New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Sat 24-May-18 05:17:05 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
9600 Rows
(Less rows per page)
19200 Rows
28800 Rows
38400 Rows
(Current value)
76800 Rows
153600 Rows
307200 Rows
614400 Rows
1228800 Rows
2457600 Rows
4915200 Rows
9830400 Rows
(More rows per page)
(LTL) LINKTONE LTD Daily Prices...
TOC
   Company Info for LTL   
Limits
Company Details for (LTL) LINKTONE LTD
Listing Code
LTL
Listing Name
LINKTONE LTD
GICS Sector
Telecommunication Services
ISIN Name
ISIN Security
ISIN Code
Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for LTL .. Wednesday 9th July 2014
LTL is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
1.51
140
###
MAX
###
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for LTL   
Bottom
End of day Prices (full format),
38400 Days for (LTL) LINKTONE LTD
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0
2014-Jul-09 Wed
1.54
1.54
1.54
1.54
76.0
76.0
###
2014-Jul-08 Tue
1.53
1.53
1.53
1.53
###
###
###
2014-Jul-07 Mon
1.525
1.525
1.525
1.525
###
###
0.1
2014-Jul-04 Fri
###
###
###
###
67.5
67.5
0.0
2014-Jul-03 Thu
1.52
1.525
1.52
1.525
63.9
63.9
0.1
2014-Jul-02 Wed
###
###
1.51
1.51
###
###
0.1
2014-Jul-01 Tue
###
###
###
###
0
0.0
2014-Jun-30 Mon
###
###
###
###
0
0.0
2014-Jun-27 Fri
###
###
###
###
0
0.0
2014-Jun-26 Thu
###
###
###
###
0
0.0
2014-Jun-25 Wed
###
###
###
###
0
0.0
2014-Jun-24 Tue
###
###
###
###
0
0.0
2014-Jun-23 Mon
###
###
###
###
0
0.0
2014-Jun-20 Fri
###
###
###
###
0
0.0
2014-Jun-19 Thu
###
###
###
###
0
0.0
2014-Jun-18 Wed
###
###
###
###
0
0.0
2014-Jun-17 Tue
###
###
###
###
0
0.0
2014-Jun-16 Mon
###
###
###
###
0
0.0
2014-Jun-13 Fri
###
###
###
###
0
0.0
2014-Jun-12 Thu
###
###
###
###
0
0.0
2014-Jun-11 Wed
###
###
###
###
0
0.0
2014-Jun-10 Tue
###
###
###
###
0
0.0
2014-Jun-06 Fri
###
###
###
###
0
0.0
2014-Jun-05 Thu
###
###
###
###
0
0.0
2014-Jun-04 Wed
###
###
###
###
0
0.0
2014-Jun-03 Tue
###
###
###
###
0
0.0
2014-Jun-02 Mon
###
###
###
###
0
0.0
2014-May-30 Fri
###
###
###
###
0
0.0
2014-May-29 Thu
###
###
###
###
0
0.0
2014-May-28 Wed
###
###
###
###
0
0.0
2014-May-27 Tue
###
###
###
###
0
0.0
2014-May-26 Mon
###
###
###
###
0
0.0
2014-May-23 Fri
###
###
###
###
0
0.0
2014-May-22 Thu
###
###
###
###
0
0.0
2014-May-21 Wed
###
###
###
###
0
0.0
2014-May-20 Tue
###
###
###
###
0
0.0
2014-May-19 Mon
###
###
###
###
0
0.0
2014-May-16 Fri
###
###
###
###
0
0.0
2014-May-15 Thu
###
###
###
###
0
0.0
2014-May-14 Wed
###
###
###
###
0
0.0
2014-May-13 Tue
###
###
###
###
0
0.0
2014-May-12 Mon
###
###
###
###
0
0.0
2014-May-09 Fri
###
###
###
###
0
0.0
2014-May-08 Thu
###
###
###
###
0
0.0
2014-May-07 Wed
###
###
###
###
0
0.0
2014-May-06 Tue
###
###
###
###
0
0.0
2014-May-05 Mon
###
###
###
###
0
0.0
2014-May-02 Fri
###
###
###
###
0
0.0
2014-May-01 Thu
###
###
###
###
0
0.0
2014-Apr-30 Wed
###
###
###
###
0
0.0
2014-Apr-29 Tue
###
###
###
###
0
0.0
2014-Apr-28 Mon
###
###
###
###
0
0.0
2014-Apr-24 Thu
###
###
###
###
0
0.0
2014-Apr-23 Wed
###
###
###
###
0
0.0
2014-Apr-22 Tue
###
###
###
###
0
0.0
2014-Apr-17 Thu
###
###
###
###
0
0.0
2014-Apr-16 Wed
###
###
###
###
0
0.0
2014-Apr-15 Tue
###
###
###
###
0
0.0
2014-Apr-14 Mon
###
###
###
###
0
0.0
2014-Apr-11 Fri
###
###
###
###
0
0.0
2014-Apr-10 Thu
###
###
###
###
0
0.0
2014-Apr-09 Wed
###
###
###
###
0
0.0
2014-Apr-08 Tue
###
###
###
###
0
0.0
2014-Apr-07 Mon
###
###
###
###
0
0.0
2014-Apr-04 Fri
###
###
###
###
0
0.0
2014-Apr-03 Thu
###
###
###
###
0
0.0
2014-Apr-02 Wed
###
###
###
###
0
0.0
2014-Apr-01 Tue
###
###
###
###
0
0.0
2014-Mar-31 Mon
###
###
###
###
0
0.0
2014-Mar-28 Fri
###
###
###
###
0
0.0
2014-Mar-27 Thu
###
###
###
###
0
0.0
2014-Mar-26 Wed
###
###
###
###
0
0.0
2014-Mar-25 Tue
###
###
###
###
0
0.0
2014-Mar-24 Mon
###
###
###
###
0
0.0
2014-Mar-21 Fri
###
###
###
###
0
0.0
2014-Mar-20 Thu
###
###
###
###
0
0.0
2014-Mar-19 Wed
###
###
###
###
0
0.0
2014-Mar-18 Tue
###
###
###
###
0
0.0
2014-Mar-17 Mon
###
###
###
###
0
0.0
2014-Mar-14 Fri
###
###
###
###
0
0.0
2014-Mar-13 Thu
###
###
###
###
0
0.0
2014-Mar-12 Wed
###
###
###
###
0
0.0
2014-Mar-11 Tue
###
###
###
###
0
0.0
2014-Mar-10 Mon
###
###
###
###
0
0.0
2014-Mar-07 Fri
###
###
###
###
0
0.0
2014-Mar-06 Thu
###
###
###
###
0
0.0
2014-Mar-05 Wed
###
###
###
###
0
0.0
2014-Mar-04 Tue
###
###
###
###
0
0.0
2014-Mar-03 Mon
###
###
###
###
0
0.0
2014-Feb-28 Fri
###
###
###
###
0
0.0
2014-Feb-27 Thu
###
###
###
###
0
0.0
2014-Feb-26 Wed
###
###
###
###
0
0.0
2014-Feb-25 Tue
###
###
###
###
0
0.0
2014-Feb-24 Mon
###
###
###
###
0
0.0
2014-Feb-21 Fri
###
###
###
###
0
0.0
2014-Feb-20 Thu
###
###
###
###
0
0.0
2014-Feb-19 Wed
###
###
###
###
0
0.0
2014-Feb-18 Tue
###
###
###
###
0
0.0
2014-Feb-17 Mon
###
###
###
###
0
0.0
2014-Feb-14 Fri
###
###
###
###
0
0.0
2014-Feb-13 Thu
###
###
###
###
0
0.0
2014-Feb-12 Wed
###
###
###
###
0
0.0
2014-Feb-11 Tue
###
###
###
###
0
0.0
2014-Feb-10 Mon
###
###
###
###
0
0.0
2014-Feb-07 Fri
###
###
###
###
0
0.0
2014-Feb-06 Thu
###
###
###
###
0
0.0
2014-Feb-05 Wed
###
###
###
###
0
0.0
2014-Feb-04 Tue
###
###
###
###
0
0.0
2014-Feb-03 Mon
###
###
###
###
0
0.0
2014-Jan-31 Fri
###
###
###
###
0
0.0
2014-Jan-30 Thu
###
###
###
###
0
0.0
2014-Jan-29 Wed
###
###
###
###
0
0.0
2014-Jan-28 Tue
###
###
###
###
0
0.0
2014-Jan-24 Fri
###
###
###
###
0
0.0
2014-Jan-23 Thu
###
###
###
###
0
0.0
2014-Jan-22 Wed
###
###
###
###
0
0.0
2014-Jan-21 Tue
###
###
###
###
0
0.0
2014-Jan-20 Mon
###
###
###
###
0
0.0
2014-Jan-17 Fri
###
###
###
###
0
0.0
2014-Jan-16 Thu
###
###
###
###
0
0.0
2014-Jan-15 Wed
###
###
###
###
0
0.0
2014-Jan-14 Tue
###
###
###
###
0
0.0
2014-Jan-13 Mon
###
###
###
###
0
0.0
2014-Jan-10 Fri
###
###
###
###
0
0.0
2014-Jan-09 Thu
###
###
###
###
0
0.0
2014-Jan-08 Wed
###
###
###
###
0
0.0
2014-Jan-07 Tue
###
###
###
###
0
0.0
2014-Jan-06 Mon
###
###
###
###
0
0.0
2014-Jan-03 Fri
###
###
###
###
0
0.0
2014-Jan-02 Thu
###
###
###
###
0
0.0
2013-Dec-31 Tue
###
###
###
###
0
0.0
2013-Dec-30 Mon
###
###
###
###
0
0.0
2013-Dec-27 Fri
###
###
###
###
0
0.0
2013-Dec-24 Tue
###
###
###
###
0
0.0
2013-Dec-23 Mon
###
###
###
###
0
0.0
2013-Dec-20 Fri
###
###
###
###
0
0.0
2013-Dec-19 Thu
###
###
###
###
0
0.0
2013-Dec-18 Wed
###
###
###
###
0
0.0
2013-Dec-17 Tue
###
###
###
###
0
0.0
2013-Dec-16 Mon
###
###
###
###
0
0.0
2013-Dec-13 Fri
###
###
###
###
0
0.0
2013-Dec-12 Thu
###
###
###
###
0
0.0
2013-Dec-11 Wed
###
###
###
###
0
0.0
2013-Dec-10 Tue
###
###
###
###
0
0.0
2013-Dec-09 Mon
###
###
###
###
0
0.0
2013-Dec-06 Fri
###
###
###
###
0
0.0
2013-Dec-05 Thu
###
###
###
###
0
0.0
2013-Dec-04 Wed
###
###
###
###
0
0.0
2013-Dec-03 Tue
###
###
###
###
0
0.0
2013-Dec-02 Mon
###
###
###
###
0
0.0
2013-Nov-29 Fri
###
###
###
###
0
0.0
2013-Nov-28 Thu
###
###
###
###
0
0.0
2013-Nov-27 Wed
###
###
###
###
0
0.0
2013-Nov-26 Tue
###
###
###
###
0
0.0
2013-Nov-25 Mon
###
###
###
###
0
0.0
2013-Nov-22 Fri
###
###
###
###
0
0.0
2013-Nov-21 Thu
###
###
###
###
0
0.0
2013-Nov-20 Wed
###
###
###
###
0
0.0
2013-Nov-19 Tue
###
###
###
###
0
0.0
2013-Nov-18 Mon
###
###
###
###
0
0.0
2013-Nov-15 Fri
###
###
###
###
0
0.0
2013-Nov-14 Thu
###
###
###
###
0
0.0
2013-Nov-13 Wed
###
###
###
###
0
0.0
2013-Nov-12 Tue
###
###
###
###
0
0.0
2013-Nov-11 Mon
###
###
###
###
0
0.0
2013-Nov-08 Fri
###
###
###
###
0
0.0
2013-Nov-07 Thu
###
###
###
###
0
0.0
2013-Nov-06 Wed
###
###
###
###
0
0.0
2013-Nov-05 Tue
###
###
###
###
0
0.0
2013-Nov-04 Mon
###
###
###
###
0
0.0
2013-Nov-01 Fri
###
###
###
###
0
0.0
2013-Oct-31 Thu
###
###
###
###
0
0.0
2013-Oct-30 Wed
###
###
###
###
140
0
74.5
74.5
0.0
2013-Oct-29 Tue
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-28 Mon
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-25 Fri
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-24 Thu
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-23 Wed
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-22 Tue
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-21 Mon
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-18 Fri
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-17 Thu
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-16 Wed
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-15 Tue
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-14 Mon
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-11 Fri
3.85
3.85
3.85
3.85
0
0.3
2013-Oct-10 Thu
3.7
3.85
3.7
3.85
5,150
19,441
92.6
92.6
0.3
2013-Oct-09 Wed
3.43
3.58
3.43
3.58
3,250
###
93.9
93.9
0.3
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-05-18 05:17:05 thru 2024-05-18 05:17:05 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000