Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-25 04:23:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LV1) LIVE VERDURE LTD Daily Prices Page 1...

     Prev Section TOC    Company Info for LV1    Limits Next Section


Company Details for (LV1) LIVE VERDURE LTD

Listing Code LV1
Listing Name LIVE VERDURE LTD
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for LV1 .. Monday 10th March 2025

LV1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.077 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LV1    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

58 Days for (LV1) LIVE VERDURE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### 0.925 ### ### ###
2025-Mar-06 Thu 0.945 ### ### ### 14.2 14.2 0.0
2025-Mar-05 Wed ### ### 0.88 0.925 1,852,284 ### ### ### ###
2025-Mar-04 Tue ### ### 0.925 ### 297,147 ### ### ### 0.0
2025-Mar-03 Mon ### 0.975 ### 0.975 975,624 ### 96.6 96.6 ###
2025-Feb-28 Fri 0.89 ### 0.875 ### ### ### 0.0
2025-Feb-27 Thu 0.88 0.925 0.88 0.89 1,062,571 958,970 73.8 73.8 ###
2025-Feb-26 Wed ### ### 0.86 0.875 1,233,749 ### ### ### 0.1
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### 0.975 ### 0.975 ### ### ###
2025-Feb-21 Fri 0.925 1 ### ### ### ### 0.0
2025-Feb-20 Thu ### 0.955 ### ### ### ### 0.0
2025-Feb-19 Wed 0.88 ### 0.87 ### 900,356 391,654 92.3 92.3 0.0
2025-Feb-18 Tue 0.89 ### 0.88 0.88 322,589 ### 30.1 30.1 0.1
2025-Feb-17 Mon ### ### 0.885 ### 410,578 181,680 ### ### 0.0
2025-Feb-14 Fri ### ### 0.89 ### 339,683 151,158 66.2 66.2 0.0
2025-Feb-13 Thu 0.88 ### 0.88 ### ### ### 0.0
2025-Feb-12 Wed 0.84 ### 0.84 0.88 592,651 ### 93.4 93.4 0.1
2025-Feb-11 Tue 0.875 0.88 0.845 0.85 227,077 195,853 ### ### ###
2025-Feb-10 Mon 0.86 0.87 0.84 0.855 26.7 26.7 ###
2025-Feb-07 Fri 0.83 0.86 ### 0.86 ### ### ###
2025-Feb-06 Thu 0.87 0.89 0.825 0.84 ### ### ###
2025-Feb-05 Wed ### ### ### ### 845,422 0 8.1 8.1 0.0
2025-Feb-04 Tue ### ### 0.89 ### 490,025 ### ### ### 0.0
2025-Feb-03 Mon ### ### 0.885 ### 319,850 ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 75.6 75.6 0.0
2025-Jan-30 Thu ### ### 0.88 ### 346,925 152,647 26.8 26.8 0.0
2025-Jan-29 Wed ### 0.925 0.89 ### 427,448 ### ### ### 0.0
2025-Jan-28 Tue ### ### 0.89 ### 821,258 365,459 9.1 9.1 0.0
2025-Jan-24 Fri 0.945 0.985 ### 0.985 ### ### ###
2025-Jan-23 Thu 0.955 ### ### ### 21.4 21.4 0.0
2025-Jan-22 Wed 0.955 ### ### ### ### ### 0.0
2025-Jan-21 Tue 0.89 ### 0.89 0.945 459,987 ### ### ### 0.1
2025-Jan-20 Mon ### 0.925 0.87 0.885 252,923 ### ### ### ###
2025-Jan-17 Fri ### 0.945 ### 0.925 334,656 158,124 ### ### ###
2025-Jan-16 Thu ### 0.975 0.89 ### 394,228 ### 8.2 8.2 0.0
2025-Jan-15 Wed ### ### ### ### 93.7 93.7 0.0
2025-Jan-14 Tue 0.87 ### 0.87 ### 469,342 ### 88.6 88.6 0.0
2025-Jan-13 Mon ### ### ### 0.87 ### ### 0.1
2025-Jan-10 Fri 0.83 ### 0.83 0.89 258,242 107,170 95.8 95.8 ###
2025-Jan-09 Thu 0.86 0.86 0.81 0.83 ### ### ###
2025-Jan-08 Wed 0.87 0.87 0.84 0.85 14.7 14.7 ###
2025-Jan-07 Tue 0.89 0.89 0.85 0.86 ### ### ###
2025-Jan-06 Mon ### ### 0.855 0.87 11.3 11.3 0.1
2025-Jan-03 Fri 0.87 ### 0.87 ### 250,882 ### ### ### 0.0
2025-Jan-02 Thu 0.86 ### 0.81 ### ### ### 0.0
2024-Dec-31 Tue 0.88 0.88 0.84 0.86 12.8 12.8 ###
2024-Dec-30 Mon ### ### 0.86 0.875 14.6 14.6 0.1
2024-Dec-27 Fri 0.825 0.88 0.82 0.88 471,472 400,751 93.3 93.3 0.1
2024-Dec-24 Tue ### 0.85 0.79 ### 467,573 ### 87.0 87.0 0.0
2024-Dec-23 Mon 0.785 0.81 ### ### ### ### 0.0
2024-Dec-20 Fri 0.82 0.82 0.76 0.785 356,476 ### ### ### ###
2024-Dec-19 Thu 0.775 0.8 0.72 0.8 672,756 ### ### ### 0.1
2024-Dec-18 Wed ### ### 0.78 0.78 225,355 87,888 ### ### 0.1
2024-Dec-17 Tue 0.82 0.825 0.79 0.825 363,354 ### 69.9 69.9 0.1
2024-Dec-16 Mon 0.845 0.845 0.81 0.81 428,954 354,959 17.5 17.5 0.1
2024-Dec-13 Fri ### ### 0.83 0.845 118,286 49,088 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 04:23:33 thru 2025-08-25 04:23:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000