eg: Prices for BHP
Currently Mon 25-Aug-25 05:39:29 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LV1) LIVE VERDURE LTD Daily Prices Page 4...
TOC Company Info for LV1 Limits 
| Listing Code | LV1 |
| Listing Name | LIVE VERDURE LTD |
| GICS Sector | Food |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for LV1 .. Monday 10th March 2025
LV1 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LV1 Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jul-03 Wed | 0.48 | 0.485 | ### | 0.485 | 139,724 | 33,883 | 76.2 | 76.2 | 0.0 |
| 2024-Jul-02 Tue | ### | 0.5 | 0.485 | 0.485 | 115,183 | 56,727 | ### | ### | 0.0 |
| 2024-Jul-01 Mon | 0.52 | 0.52 | 0.485 | ### | 8.0 | 8.0 | 0.0 | ||
| 2024-Jun-28 Fri | ### | 0.55 | ### | 0.52 | 723,981 | ### | 95.4 | 95.4 | 0.0 |
| 2024-Jun-27 Thu | ### | ### | ### | ### | 397,822 | 0 | ### | ### | 0.0 |
| 2024-Jun-26 Wed | ### | 0.41 | ### | 0.41 | 87.9 | 87.9 | ### | ||
| 2024-Jun-25 Tue | 0.41 | 0.41 | ### | 0.4 | 18.0 | 18.0 | 0.0 | ||
| 2024-Jun-24 Mon | 0.43 | 0.43 | 0.41 | 0.41 | 14.9 | 14.9 | ### | ||
| 2024-Jun-21 Fri | 0.44 | 0.44 | ### | 0.425 | 415,377 | 91,382 | 13.7 | 13.7 | ### |
| 2024-Jun-20 Thu | 0.4 | 0.44 | 0.4 | 0.44 | 73,640 | 30,928 | 96.9 | 96.9 | ### |
| 2024-Jun-19 Wed | ### | 0.42 | ### | 0.4 | 25.0 | 25.0 | 0.0 | ||
| 2024-Jun-18 Tue | 0.42 | 0.42 | 0.4 | ### | ### | ### | 0.0 | ||
| 2024-Jun-17 Mon | ### | ### | 0.4 | ### | 22.6 | 22.6 | 0.0 | ||
| 2024-Jun-14 Fri | 0.43 | 0.43 | ### | 0.42 | 194,225 | 41,758 | ### | ### | ### |
| 2024-Jun-13 Thu | ### | ### | ### | 0.41 | 221,147 | 0 | ### | ### | ### |
| 2024-Jun-12 Wed | ### | ### | 0.43 | 0.445 | 433,354 | 93,171 | 3.2 | 3.2 | ### |
| 2024-Jun-11 Tue | 0.53 | 0.53 | ### | 0.5 | ### | ### | 0.0 | ||
| 2024-Jun-07 Fri | 0.45 | 0.52 | 0.45 | 0.52 | 473,885 | ### | 98.6 | 98.6 | 0.0 |
| 2024-Jun-06 Thu | 0.45 | 0.46 | ### | 0.45 | 341,687 | 78,588 | 69.5 | 69.5 | 0.0 |
| 2024-Jun-05 Wed | 0.42 | 0.44 | 0.42 | ### | 90.8 | 90.8 | 0.0 | ||
| 2024-Jun-04 Tue | 0.4 | 0.41 | 0.4 | 0.41 | 53,084 | ### | ### | ### | ### |
| 2024-Jun-03 Mon | 0.4 | ### | ### | 0.4 | 75,354 | 0 | 69.6 | 69.6 | 0.0 |
| 2024-May-31 Fri | 0.44 | 0.44 | ### | ### | 161,857 | ### | 5.2 | 5.2 | 0.0 |
| 2024-May-30 Thu | ### | ### | 0.42 | 0.455 | 206,459 | 43,356 | 23.6 | 23.6 | 0.0 |
| 2024-May-29 Wed | 0.455 | 0.47 | 0.4 | 0.47 | 693,056 | 301,479 | ### | ### | ### |
| 2024-May-28 Tue | 0.445 | 0.45 | 0.425 | 0.45 | 81.2 | 81.2 | 0.0 | ||
| 2024-May-27 Mon | 0.47 | 0.47 | ### | 0.44 | 6.6 | 6.6 | ### | ||
| 2024-May-24 Fri | 0.46 | 0.46 | 0.44 | 0.46 | ### | ### | 0.0 | ||
| 2024-May-23 Thu | 0.455 | 0.475 | 0.45 | 0.46 | 257,458 | 119,074 | 77.0 | 77.0 | 0.0 |
| 2024-May-22 Wed | 0.455 | 0.455 | ### | 0.44 | 167,627 | ### | 15.3 | 15.3 | ### |
| 2024-May-21 Tue | ### | ### | ### | 0.46 | 279,449 | 0 | 24.8 | 24.8 | 0.0 |
| 2024-May-20 Mon | ### | ### | 0.455 | 0.48 | ### | ### | 0.0 | ||
| 2024-May-17 Fri | 0.53 | 0.53 | 0.5 | 0.51 | ### | ### | ### | ||
| 2024-May-16 Thu | 0.53 | 0.55 | ### | ### | 385,329 | ### | ### | ### | 0.0 |
| 2024-May-15 Wed | ### | 0.56 | 0.475 | ### | 95.4 | 95.4 | 0.0 | ||
| 2024-May-14 Tue | ### | 0.54 | 0.485 | 0.49 | 3.5 | 3.5 | ### | ||
| 2024-May-13 Mon | 0.43 | 0.59 | 0.43 | ### | 835,476 | ### | 98.7 | 98.7 | 0.0 |
| 2024-May-10 Fri | 0.47 | 0.47 | 0.42 | 0.42 | ### | ### | ### | ||
| 2024-May-09 Thu | 0.49 | 0.49 | ### | 0.45 | 4.3 | 4.3 | 0.0 | ||
| 2024-May-08 Wed | 0.475 | 0.51 | 0.47 | 0.49 | ### | ### | ### | ||
| 2024-May-07 Tue | 0.48 | 0.52 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-06 Mon | ### | ### | 0.525 | 0.525 | 632,022 | ### | 0.9 | 0.9 | 0.0 |
| 2024-May-03 Fri | 0.7 | 0.7 | ### | ### | 5.4 | 5.4 | 0.0 | ||
| 2024-May-02 Thu | ### | ### | ### | 0.7 | 87.0 | 87.0 | ### | ||
| 2024-May-01 Wed | ### | ### | ### | ### | 349,386 | 0 | 88.8 | 88.8 | 0.0 |
| 2024-Apr-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-29 Mon | ### | ### | ### | 0.645 | 619,853 | 0 | 2.2 | 2.2 | ### |
| 2024-Apr-26 Fri | 0.725 | 0.75 | ### | 0.745 | ### | ### | ### | ||
| 2024-Apr-24 Wed | 0.725 | 0.76 | 0.725 | 0.76 | 91.2 | 91.2 | 0.1 | ||
| 2024-Apr-23 Tue | 0.825 | 0.825 | 0.685 | 0.77 | ### | ### | 0.1 | ||
| 2024-Apr-22 Mon | 0.84 | 0.84 | 0.82 | 0.825 | 19.9 | 19.9 | 0.1 | ||
| 2024-Apr-19 Fri | 0.8 | 0.85 | 0.8 | 0.84 | 315,358 | 260,170 | 93.1 | 93.1 | ### |
| 2024-Apr-18 Thu | 0.86 | 0.88 | 0.76 | 0.8 | ### | ### | 0.1 | ||
| 2024-Apr-17 Wed | 0.8 | 0.85 | 0.8 | ### | ### | ### | 0.0 | ||
| 2024-Apr-16 Tue | 0.74 | 0.79 | 0.73 | 0.79 | 406,177 | ### | ### | ### | ### |
| 2024-Apr-15 Mon | 0.675 | 0.74 | 0.675 | 0.74 | 457,879 | 323,949 | 96.6 | 96.6 | 0.1 |
| 2024-Apr-12 Fri | ### | ### | ### | ### | 995,421 | 0 | 96.3 | 96.3 | 0.0 |
| 2024-Apr-11 Thu | ### | ### | ### | ### | 15.0 | 15.0 | 0.0 |
Basic Bottom of Page