Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-22 12:22:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LV1) LIVE VERDURE LTD Daily Prices Page 16...

     Prev Section TOC    Company Info for LV1    Limits Next Section


Company Details for (LV1) LIVE VERDURE LTD

Listing Code LV1
Listing Name LIVE VERDURE LTD
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 21st August 2025
Latest price with VOLUME for LV1 .. Monday 10th March 2025

LV1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.077 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LV1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

58 Days for (LV1) LIVE VERDURE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-28 Tue ### ### ### ### 254 0 ### ### 0.0
2021-Sep-27 Mon 0.375 0.385 0.375 0.385 86.9 86.9 0.0
2021-Sep-24 Fri ### ### ### 0.355 42,471 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 94.7 94.7 0.0
2021-Sep-22 Wed ### ### ### ### 171,224 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 23,125 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 35,050 0 26.3 26.3 0.0
2021-Sep-17 Fri ### ### ### ### 54 0 67.4 67.4 0.0
2021-Sep-16 Thu 0.325 0.325 0.325 0.325 1,575 ### 64.8 64.8 ###
2021-Sep-15 Wed 0.325 0.325 ### ### 140,224 22,786 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 110,340 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 173 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed 0.345 0.345 ### ### 22,328 3,851 27.4 27.4 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### 0.345 ### 0.345 224,528 ### 96.5 96.5 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 86,059 0 7.8 7.8 0.0
2021-Sep-01 Wed ### ### ### ### 269,646 0 91.9 91.9 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### 0.29 0.29 ### ### ###
2021-Aug-25 Wed ### 0.325 ### ### 196,077 ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 0.275 ### 0.275 ### ### ### 0.0
2021-Aug-20 Fri ### 0.275 ### 0.275 191,946 ### 94.8 94.8 ###
2021-Aug-19 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2021-Aug-18 Wed 0.24 0.26 0.24 0.26 222,544 ### 97.9 97.9 0.0
2021-Aug-17 Tue ### ### ### 0.25 98.2 98.2 0.0
2021-Aug-16 Mon 0.24 0.245 0.24 0.245 41,054 9,955 89.4 89.4 0.0
2021-Aug-13 Fri 0.26 0.26 0.25 0.25 9.4 9.4 0.0
2021-Aug-12 Thu 0.25 0.255 0.25 0.255 36,089 ### 80.0 80.0 0.0
2021-Aug-11 Wed 0.27 0.27 0.27 0.27 0 ###
2021-Aug-10 Tue 0.27 0.27 0.27 0.27 0 ###
2021-Aug-09 Mon 0.27 0.27 0.27 0.27 74 ### ### ### ###
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 6 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 8 0 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### 0.27 0.255 0.27 250,455 65,744 83.5 83.5 ###
2021-Jul-29 Thu 0.255 0.255 0.255 0.255 0 0.0
2021-Jul-28 Wed 0.26 0.26 0.245 0.255 194,279 49,055 ### ### 0.0
2021-Jul-27 Tue ### ### 0.255 0.26 464,456 ### ### ### 0.0
2021-Jul-26 Mon 0.27 0.27 0.27 0.27 0 ###
2021-Jul-23 Fri 0.255 0.27 0.255 0.27 94,670 24,850 ### ### ###
2021-Jul-22 Thu ### 0.255 ### 0.255 239,248 ### 97.4 97.4 0.0
2021-Jul-21 Wed 0.24 0.24 ### ### 20.4 20.4 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu 0.225 ### 0.225 0.23 315,389 35,481 86.4 86.4 ###
2021-Jul-14 Wed 0.2 0.225 0.2 0.225 992,957 ### 98.8 98.8 ###
2021-Jul-13 Tue ### ### ### ### 11,682 0 ### ### 0.0
2021-Jul-12 Mon 0.2 0.21 ### ### 427,541 ### 18.8 18.8 0.0
2021-Jul-09 Fri ### ### ### ### 17.8 17.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 12:22:09 thru 2025-08-22 12:22:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000