Currently Sat 25-Aug-23 11:00:08 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LV1) LIVE VERDURE LTD Daily Prices Page 13...
TOC Company Info for LV1 Limits 
| Listing Code | LV1 |
| Listing Name | LIVE VERDURE LTD |
| GICS Sector | Food |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for LV1 .. Monday 10th March 2025
LV1 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LV1 Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jun-25 Tue | 0.41 | 0.41 | ### | 0.4 | 18.0 | 18.0 | 0.0 | ||
| 2024-Jun-24 Mon | 0.43 | 0.43 | 0.41 | 0.41 | 14.9 | 14.9 | ### | ||
| 2024-Jun-21 Fri | 0.44 | 0.44 | ### | 0.425 | 415,377 | 91,382 | 13.7 | 13.7 | ### |
| 2024-Jun-20 Thu | 0.4 | 0.44 | 0.4 | 0.44 | 73,640 | 30,928 | 96.9 | 96.9 | ### |
| 2024-Jun-19 Wed | ### | 0.42 | ### | 0.4 | 25.0 | 25.0 | 0.0 | ||
| 2024-Jun-18 Tue | 0.42 | 0.42 | 0.4 | ### | ### | ### | 0.0 | ||
| 2024-Jun-17 Mon | ### | ### | 0.4 | ### | 22.6 | 22.6 | 0.0 | ||
| 2024-Jun-14 Fri | 0.43 | 0.43 | ### | 0.42 | 194,225 | 41,758 | ### | ### | ### |
| 2024-Jun-13 Thu | ### | ### | ### | 0.41 | 221,147 | 0 | ### | ### | ### |
| 2024-Jun-12 Wed | ### | ### | 0.43 | 0.445 | 433,354 | 93,171 | 3.2 | 3.2 | ### |
| 2024-Jun-11 Tue | 0.53 | 0.53 | ### | 0.5 | ### | ### | 0.0 | ||
| 2024-Jun-07 Fri | 0.45 | 0.52 | 0.45 | 0.52 | 473,885 | ### | 98.6 | 98.6 | 0.0 |
| 2024-Jun-06 Thu | 0.45 | 0.46 | ### | 0.45 | 341,687 | 78,588 | 69.5 | 69.5 | 0.0 |
| 2024-Jun-05 Wed | 0.42 | 0.44 | 0.42 | ### | 90.8 | 90.8 | 0.0 | ||
| 2024-Jun-04 Tue | 0.4 | 0.41 | 0.4 | 0.41 | 53,084 | ### | ### | ### | ### |
Basic Bottom of Page