(LV1) LIVE VERDURE LTD Daily Prices Page 17

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Aug-22 12:06:58 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LV1) LIVE VERDURE LTD Daily Prices Page 17...

Company Details for (LV1) LIVE VERDURE LTD

Listing Code	LV1
Listing Name	LIVE VERDURE LTD
GICS Sector	Food
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 21st August 2025
Latest price with VOLUME for LV1 .. Monday 10th March 2025

LV1 is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.077	2	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>

End of day Prices (full format),

15 Days for (LV1) LIVE VERDURE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Mar-27 Wed	0.475	0.4875	0.475	0.485			82.4	82.4	0.0
2024-Mar-26 Tue	0.5	0.51	0.475	0.48			12.0	12.0	0.0
2024-Mar-25 Mon	0.5	0.5	0.485	###			###	###	0.0
2024-Mar-22 Fri	###	###	0.485	0.51	486,688	118,021	###	###	###
2024-Mar-21 Thu	###	###	0.48	###			###	###	0.0
2024-Mar-20 Wed	0.5	0.51	0.47	###			###	###	0.0
2024-Mar-19 Tue	0.51	0.51	0.475	0.475			5.5	5.5	###
2024-Mar-18 Mon	0.52	###	0.52	0.53			85.0	85.0	0.0
2024-Mar-15 Fri	0.5	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	0.52	0.49	0.51	184,455	93,149	77.5	77.5	###
2024-Mar-13 Wed	0.52	0.55	###	###	215,377	59,228	###	###	0.0
2024-Mar-12 Tue	###	0.52	###	0.52	99,025	25,746	###	###	0.0
2024-Mar-11 Mon	0.5	0.51	###	0.5			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	0.455	###			93.8	93.8	0.0
2024-Mar-07 Thu	###	0.5	###	###	134,559	###	6.5	6.5	0.0