 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Aug-22 11:43:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LV1) LIVE VERDURE LTD Daily Prices Page 68...
|
TOC    Company Info for LV1    Limits  |
Company Details for (LV1) LIVE VERDURE LTD
Listing Code
| LV1
|
Listing Name
| LIVE VERDURE LTD
|
GICS Sector
| Food
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 21st August 2025 Latest price with VOLUME for LV1 .. Monday 10th March 2025
LV1 is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.077
| 2
| ### |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LV1    Bottom  |
End of day Prices (full format), 15 Days for (LV1) LIVE VERDURE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Mar-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 22,747
| 5,573
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.8
| 7.8
| 0.0 |
2021-Mar-11 Thu
| 0.25
| 0.26
| 0.24
| 0.25
| 282,573
| 70,643
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 24.7
| 24.7
| 0.0 |
2021-Mar-09 Tue
| 0.24
| 0.255
| 0.23
| 0.255
|
|
| 95.7
| 95.7
| 0.0 |
2021-Mar-08 Mon
| 0.23
| ###
| 0.225
| ###
| 230,086
| 25,884
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 208,375
| 41,675
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Mar-01 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 188,152
| 38,571
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 24,757
| 5,322
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 23:43:57 thru 2025-08-22 23:43:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|