Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 12:41:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LWB) LITTLE WORLD BEVERAGES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for LWB    Limits Next Section


Company Details for (LWB) LITTLE WORLD BEVERAGES LIMITED

Listing Code LWB
Listing Name LITTLE WORLD BEVERAGES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name LITTLE WORLD BEV.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LWB2


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for LWB .. Wednesday 19th September 2012

LWB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 5.29 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LWB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (LWB) LITTLE WORLD BEVERAGES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 1.57 1.58 1.56 1.56 ### ### ###
2006-Oct-30 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2006-Oct-27 Fri 1.58 1.58 1.58 1.58 70.1 70.1 0.1
2006-Oct-26 Thu 1.55 1.58 1.55 1.58 1,954 3,058 ### ### 0.1
2006-Oct-25 Wed ### ### 1.58 ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 5,388 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### 1.59 ### 24,846 19,752 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 15,450 0 71.0 71.0 0.0
2006-Oct-18 Wed 1.59 ### 1.59 ### 36,958 29,381 ### ### 0.0
2006-Oct-17 Tue 1.54 1.55 1.54 1.55 76.8 76.8 ###
2006-Oct-16 Mon 1.52 1.54 1.5 1.54 76.4 76.4 ###
2006-Oct-13 Fri 1.5 1.55 1.5 1.54 25,140 ### 86.7 86.7 ###
2006-Oct-12 Thu 1.5 1.51 1.5 1.51 10,376 ### 72.3 72.3 0.1
2006-Oct-11 Wed 1.49 ### 1.49 ### 6,384 4,756 64.1 64.1 0.0
2006-Oct-10 Tue 1.45 1.49 1.45 1.49 85.9 85.9 ###
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 1.44 1.5 1.44 1.5 90.9 90.9 0.1
2006-Oct-05 Thu 1.4 1.5 1.4 1.43 39,450 ### 85.4 85.4 0.1
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu 1.28 ### 1.28 ### ### ### 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 1.28 1.28 1.28 1.28 71.5 71.5 ###
2006-Sep-25 Mon 1.25 ### 1.25 ### 19,954 12,471 ### ### 0.0
2006-Sep-22 Fri 1.25 1.25 1.25 1.25 ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 1.25 1.25 1.23 1.23 14,675 ### 20.7 20.7 0.1
2006-Sep-19 Tue 1.23 1.25 1.23 1.25 84.1 84.1 ###
2006-Sep-18 Mon 1.22 1.23 1.21 1.23 74.9 74.9 0.1
2006-Sep-15 Fri 1.21 1.21 1.21 1.21 66.7 66.7 ###
2006-Sep-14 Thu 1.23 1.23 ### 1.2 ### ### 0.1
2006-Sep-13 Wed 1.2 1.2 1.2 1.2 38,522 46,226 ### ### 0.1
2006-Sep-12 Tue 1.22 1.22 1.21 1.21 41.8 41.8 ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 1.2 1.2 1.2 1.2 67.6 67.6 0.1
2006-Sep-01 Fri 1.23 1.23 1.2 1.2 2,380 ### ### ### 0.1
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 1.25 1.25 1.25 1.25 ### ### ###
2006-Aug-29 Tue 1.25 1.25 1.25 1.25 66.5 66.5 ###
2006-Aug-28 Mon 1.25 1.25 1.25 1.25 73.1 73.1 ###
2006-Aug-25 Fri 1.24 1.24 1.23 1.23 15,829 19,548 ### ### 0.1
2006-Aug-24 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Aug-23 Wed 1.255 1.255 1.255 1.255 1,571 1,971 64.3 64.3 ###
2006-Aug-22 Tue 1.255 1.255 1.255 1.255 429 ### 69.0 69.0 ###
2006-Aug-21 Mon 1.23 1.255 1.23 1.255 85.4 85.4 ###
2006-Aug-18 Fri 1.23 1.23 1.23 1.23 66.0 66.0 0.1
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 1.23 1.23 1.23 1.23 61,150 ### ### ### 0.1
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2006-Aug-11 Fri 1.23 1.23 1.23 1.23 69.8 69.8 0.1
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 1.24 1.25 1.22 1.22 48,250 59,588 20.6 20.6 0.1
2006-Aug-08 Tue 1.22 1.24 1.22 1.225 118,948 ### ### ### 0.1
2006-Aug-07 Mon 1.24 1.24 1.22 1.22 ### ### 0.1
2006-Aug-04 Fri 1.24 1.24 1.24 1.24 73.9 73.9 0.1
2006-Aug-03 Thu 1.24 1.24 1.24 1.24 68.1 68.1 0.1
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Jul-31 Mon 1.25 1.25 1.25 1.25 ### ### ###
2006-Jul-28 Fri 1.25 1.25 1.25 1.25 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Jul-25 Tue 1.25 1.25 1.25 1.25 70.2 70.2 ###
2006-Jul-24 Mon 1.23 1.25 1.23 1.25 86.9 86.9 ###
2006-Jul-21 Fri 1.23 1.23 1.23 1.23 4,750 5,842 72.6 72.6 0.1
2006-Jul-20 Thu 1.23 1.23 1.23 1.23 70.5 70.5 0.1
2006-Jul-19 Wed 1.22 1.23 1.22 1.23 5,650 6,921 ### ### 0.1
2006-Jul-18 Tue 1.22 1.22 1.22 1.22 73.2 73.2 0.1
2006-Jul-17 Mon 1.25 1.25 1.22 1.22 20.2 20.2 0.1
2006-Jul-14 Fri 1.25 1.25 1.25 1.25 78.2 78.2 ###
2006-Jul-13 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Jul-12 Wed 1.23 1.23 1.21 1.22 ### ### 0.1
2006-Jul-11 Tue 1.23 1.23 1.21 1.23 16,950 20,679 72.4 72.4 0.1
2006-Jul-10 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Jul-07 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Jul-06 Thu 1.23 1.23 1.23 1.23 60.9 60.9 0.1
2006-Jul-05 Wed 1.23 1.23 1.23 1.23 65.2 65.2 0.1
2006-Jul-04 Tue 1.23 1.23 1.23 1.23 67.8 67.8 0.1
2006-Jul-03 Mon 1.23 1.23 1.23 1.23 66.1 66.1 0.1
2006-Jun-30 Fri 1.23 1.23 1.23 1.23 62.0 62.0 0.1
2006-Jun-27 Tue 1.24 1.24 1.23 1.23 5,449 6,729 ### ### 0.1
2006-Jun-26 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Jun-23 Fri 1.24 1.24 1.24 1.24 243 ### 72.7 72.7 0.1
2006-Jun-22 Thu 1.23 1.23 1.23 1.23 63.6 63.6 0.1
2006-Jun-21 Wed ### 1.22 ### 1.22 1,151 ### 80.8 80.8 0.1
2006-Jun-20 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jun-19 Mon 1.2 1.22 1.2 1.22 5,750 6,957 86.9 86.9 0.1
2006-Jun-16 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jun-15 Thu 1.23 1.23 1.23 1.23 62.7 62.7 0.1
2006-Jun-14 Wed 1.21 1.21 1.2 1.2 31.5 31.5 0.1
2006-Jun-13 Tue 1.2 1.2 1.2 1.2 21,979 26,374 ### ### 0.1
2006-Jun-09 Fri 1.2 1.2 1.2 1.2 70.0 70.0 0.1
2006-Jun-08 Thu 1.23 1.23 1.2 1.23 28,622 34,775 84.9 84.9 0.1
2006-Jun-07 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jun-06 Tue 1.2 1.2 1.2 1.2 76.0 76.0 0.1
2006-Jun-05 Mon 1.2 1.21 1.2 1.21 ### ### ###
2006-Jun-02 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
2006-Jun-01 Thu 1.2 1.2 1.2 1.2 68.1 68.1 0.1
2006-May-31 Wed 1.2 1.2 1.2 1.2 68.7 68.7 0.1
2006-May-30 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-May-29 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2006-May-26 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2006-May-25 Thu 1.21 1.21 1.2 1.21 75.3 75.3 ###
2006-May-24 Wed 1.21 1.21 1.21 1.21 ### ### ###
2006-May-23 Tue 1.22 1.22 1.2 1.2 28.6 28.6 0.1
2006-May-22 Mon 1.2 1.22 1.2 1.22 93.9 93.9 0.1
2006-May-19 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-May-18 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2006-May-17 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-May-16 Tue 1.2 1.2 1.2 1.2 47,140 ### ### ### 0.1
2006-May-15 Mon 1.22 1.22 1.2 1.22 ### ### 0.1
2006-May-12 Fri 1.22 1.22 1.22 1.22 71.2 71.2 0.1
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 1.26 1.27 1.26 1.27 ### ### ###
2006-May-09 Tue 1.2 1.25 1.2 1.25 92.4 92.4 ###
2006-May-08 Mon 1.2 1.2 1.2 1.2 65.0 65.0 0.1
2006-May-05 Fri 1.22 1.22 1.22 1.22 4,076 4,972 ### ### 0.1
2006-May-04 Thu 1.21 1.21 1.21 1.21 ### ### ###
2006-May-03 Wed 1.2 1.2 1.2 1.2 68.5 68.5 0.1
2006-May-02 Tue 1.22 1.22 1.2 1.2 26.0 26.0 0.1
2006-May-01 Mon 1.2 1.2 1.2 1.2 67.3 67.3 0.1
2006-Apr-28 Fri 1.21 1.22 1.21 1.22 71,650 87,054 ### ### 0.1
2006-Apr-27 Thu 1.2 1.21 1.2 1.21 7,320 8,820 ### ### ###
2006-Apr-26 Wed 1.2 1.22 1.2 1.2 28,254 34,187 ### ### 0.1
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Apr-20 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Apr-19 Wed ### 1.2 ### 1.2 73.6 73.6 0.1
2006-Apr-18 Tue ### 1.2 ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 1.2 1.2 ### ### ### ### 0.0
2006-Apr-11 Tue ### 1.2 ### 1.2 115,821 ### ### ### 0.1
2006-Apr-10 Mon ### 1.2 ### 1.2 ### ### 0.1
2006-Apr-07 Fri ### ### ### ### 14,075 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 76.0 76.0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 66.2 66.2 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### 1.155 ### 1.155 65.1 65.1 0.1
2006-Mar-28 Tue ### ### ### ### 89,320 0 18.4 18.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 12:41:40 thru 2026-03-08 12:41:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000