Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-25 02:08:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAB) MAMBA MINERALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for MAB    Limits Next Section


Company Details for (MAB) MAMBA MINERALS LIMITED

Listing Code MAB
Listing Name MAMBA MINERALS LIMITED
GICS Sector Materials
ISIN Name MAMBA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAB6


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for MAB .. Wednesday 2nd April 2014

MAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAB    Bottom Next Section


End of day Prices (full format),

300 Days for (MAB) MAMBA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.275 0.275 0.275 0.275 ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 1.1 1.1 0.0
2008-Jan-14 Mon ### ### ### ### 99.4 99.4 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 20,122 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.375 0.375 0.375 0.375 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 89.6 89.6 0.0
2007-Nov-27 Tue 0.375 0.375 0.375 0.375 ### ### ###
2007-Nov-26 Mon ### 0.375 ### 0.375 ### ### ###
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.375 0.375 ### 0.375 67,751 ### ### ### ###
2007-Nov-19 Mon ### 0.375 ### 0.375 23,876 4,476 96.0 96.0 ###
2007-Nov-16 Fri ### ### ### ### 377 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 49,283 0 ### ### 0.0
2007-Nov-07 Wed ### 0.375 ### 0.375 ### ### ###
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.375 0.375 ### ### 26,350 4,940 5.6 5.6 0.0
2007-Nov-02 Fri ### ### ### ### 11.0 11.0 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.41 0.41 0.41 0.41 68.5 68.5 ###
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.43 0.43 0.43 0.43 ### ### ###
2007-Oct-12 Fri 0.41 0.42 0.41 0.42 128,622 53,378 ### ### ###
2007-Oct-11 Thu 0.4 ### 0.4 0.41 82.1 82.1 ###
2007-Oct-10 Wed ### 0.4 ### 0.4 94.2 94.2 0.0
2007-Oct-09 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.445 0.45 ### ### ### ### 0.0
2007-Oct-02 Tue 0.4 0.46 0.4 0.45 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.28 ### 0.28 ### 94.4 94.4 0.0
2007-Sep-27 Thu 0.25 0.25 0.25 0.25 61.8 61.8 0.0
2007-Sep-26 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.28 0.28 0.28 0.28 62.2 62.2 ###
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.28 0.28 0.27 0.27 15.8 15.8 ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.45 0.45 ### ### 0.5 0.5 0.0
2007-Aug-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-10 Fri 0.5 0.5 0.46 0.5 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed 0.47 0.47 ### ### 22.4 22.4 0.0
2007-Aug-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-06 Mon 0.48 0.5 0.47 0.5 ### ### 0.0
2007-Aug-03 Fri 0.49 0.5 0.49 0.5 84.0 84.0 0.0
2007-Aug-02 Thu 0.49 0.49 0.49 0.49 78.3 78.3 ###
2007-Aug-01 Wed 0.49 0.49 0.49 0.49 90.9 90.9 ###
2007-Jul-31 Tue 0.49 0.49 0.49 0.49 ### ### ###
2007-Jul-30 Mon 0.5 0.5 0.49 0.49 15.9 15.9 ###
2007-Jul-27 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2007-Jul-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2007-Jul-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2007-Jul-24 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2007-Jul-23 Mon ### 0.52 0.48 0.48 3.2 3.2 0.0
2007-Jul-20 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-19 Thu 0.5 0.55 0.5 0.54 97.4 97.4 0.0
2007-Jul-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.56 0.56 0.53 0.53 ### ### 0.0
2007-Jul-13 Fri 0.58 0.585 0.56 0.56 ### ### ###
2007-Jul-12 Thu 0.57 0.58 0.57 0.58 ### ### ###
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### 0.58 0.54 0.58 ### ### ###
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.57 0.57 ### ### ### ### 0.0
2007-Jul-05 Thu 0.585 0.585 0.585 0.585 62.1 62.1 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Jun-29 Fri 0.53 0.59 0.52 0.59 ### ### 0.0
2007-Jun-28 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2007-Jun-22 Fri 0.5 0.59 0.5 0.59 98.8 98.8 0.0
2007-Jun-21 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Jun-20 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Jun-19 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Jun-18 Mon 0.56 0.56 0.55 0.55 ### ### ###
2007-Jun-15 Fri 0.57 0.59 0.56 0.59 88.6 88.6 0.0
2007-Jun-14 Thu ### ### 0.57 0.57 268,423 ### ### ### ###
2007-Jun-13 Wed ### ### ### ### 237,544 0 ### ### 0.0
2007-Jun-12 Tue 0.58 ### 0.555 ### 509,876 ### 85.5 85.5 0.0
2007-Jun-08 Fri ### 0.55 ### 0.54 474,925 ### 99.9 99.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 02:08:43 thru 2024-05-25 02:08:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000