(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 101

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-17 06:28:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 101...

Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code	MAP
Listing Name	MICROBA LIFE SCIENCES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	MACQUARIE AIRPORTS
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000MAP6

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MAP .. Wednesday 7th May 2025

MAP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	###
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>

End of day Prices (full format),

28 Days for (MAP) MICROBA LIFE SCIENCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Dec-18 Thu	1.75	1.77	1.75	1.75			78.4	78.4	0.1
2003-Dec-17 Wed	1.77	1.79	1.73	1.74			###	###	0.1
2003-Dec-16 Tue	1.8	1.8	1.76	1.76	3,006,045	###	16.4	16.4	0.1
2003-Dec-15 Mon	1.8	1.82	1.79	1.82	3,229,343	###	78.3	78.3	###
2003-Dec-12 Fri	1.78	1.79	1.78	1.78			###	###	0.1
2003-Dec-11 Thu	1.76	1.78	1.76	1.77			79.0	79.0	###
2003-Dec-10 Wed	1.79	1.79	1.76	1.76	4,295,481	7,624,478	21.6	21.6	0.1
2003-Dec-09 Tue	1.82	1.82	1.79	1.8			###	###	0.1
2003-Dec-08 Mon	1.82	1.83	1.81	1.81	4,259,054	7,751,478	###	###	###
2003-Dec-05 Fri	1.78	1.82	1.78	1.82	3,139,279	###	87.7	87.7	###
2003-Dec-04 Thu	1.76	1.78	1.75	1.78	3,258,253	###	80.8	80.8	0.1
2003-Dec-03 Wed	1.76	1.78	1.75	1.75			###	###	0.1
2003-Dec-02 Tue	1.74	1.78	1.74	1.76			###	###	0.1
2003-Dec-01 Mon	1.74	1.74	1.72	1.72			###	###	0.1
2003-Nov-28 Fri	1.75	1.76	1.71	1.74			###	###	0.1
2003-Nov-27 Thu	1.76	1.77	1.75	1.75	3,168,083	5,575,826	29.4	29.4	0.1
2003-Nov-26 Wed	1.77	1.78	1.75	1.76	3,035,474	###	###	###	0.1
2003-Nov-25 Tue	1.79	1.79	1.75	1.77			26.7	26.7	###
2003-Nov-24 Mon	1.78	1.78	1.76	1.78	2,181,923	###	73.7	73.7	0.1
2003-Nov-21 Fri	1.8	1.81	1.76	1.76			###	###	0.1
2003-Nov-20 Thu	1.82	1.85	1.81	1.81			###	###	###
2003-Nov-19 Wed	1.82	1.83	1.79	1.81			###	###	###
2003-Nov-18 Tue	1.8	1.82	1.78	1.82			86.1	86.1	###
2003-Nov-17 Mon	1.82	1.83	1.8	1.8	3,351,857	6,083,620	###	###	0.1
2003-Nov-14 Fri	1.76	1.84	1.76	1.83			###	###	###
2003-Nov-13 Thu	1.79	1.8	1.75	1.75			###	###	0.1
2003-Nov-12 Wed	1.79	1.83	1.76	1.77	11,738,851	###	###	###	###
2003-Nov-11 Tue	1.87	1.88	1.76	1.81			###	###	###