(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 103

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-May-18 06:51:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 103...

Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code	MAP
Listing Name	MICROBA LIFE SCIENCES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	MACQUARIE AIRPORTS
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000MAP6

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MAP .. Wednesday 7th May 2025

MAP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	###
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>

End of day Prices (full format),

28 Days for (MAP) MICROBA LIFE SCIENCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Oct-01 Wed	1.73	1.73	1.7	1.72	5,173,728	8,872,943	30.5	30.5	0.1
2003-Sep-30 Tue	1.75	1.78	1.73	1.74	4,098,081	###	###	###	0.1
2003-Sep-29 Mon	1.77	1.78	1.73	1.75			27.0	27.0	0.1
2003-Sep-26 Fri	1.78	1.78	1.76	1.77			31.2	31.2	###
2003-Sep-25 Thu	1.8	1.82	1.76	1.76			###	###	0.1
2003-Sep-24 Wed	1.79	1.86	1.78	1.81			73.8	73.8	###
2003-Sep-23 Tue	1.78	1.8	1.77	1.77	2,883,673	5,147,356	36.8	36.8	###
2003-Sep-22 Mon	1.82	1.84	1.75	1.75	2,587,022	###	10.9	10.9	0.1
2003-Sep-19 Fri	1.76	1.81	1.76	1.81			###	###	###
2003-Sep-18 Thu	###	1.75	###	1.73	7,033,320	6,154,155	###	###	###
2003-Sep-17 Wed	1.7	1.7	###	###			19.0	19.0	0.0
2003-Sep-16 Tue	1.71	1.71	###	###	3,152,151	2,695,089	23.7	23.7	0.0
2003-Sep-15 Mon	1.7	1.73	1.7	1.7			72.5	72.5	###
2003-Sep-12 Fri	1.73	1.74	1.7	1.7			21.5	21.5	###
2003-Sep-11 Thu	1.7	1.72	###	1.7	3,382,525	2,908,971	###	###	###
2003-Sep-10 Wed	1.73	1.74	###	###			###	###	0.0
2003-Sep-09 Tue	1.73	1.75	1.72	1.74	4,093,642	###	###	###	0.1
2003-Sep-08 Mon	1.73	1.74	1.72	1.73	2,617,649	###	###	###	###
2003-Sep-05 Fri	1.75	1.75	1.72	1.72			19.8	19.8	0.1
2003-Sep-04 Thu	###	1.75	###	1.74			87.9	87.9	0.1
2003-Sep-03 Wed	###	###	###	###	7,098,053	0	69.9	69.9	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	2,706,472	0	33.0	33.0	0.0
2003-Aug-29 Fri	###	###	###	###	6,218,573	0	###	###	0.0
2003-Aug-28 Thu	1.7	1.71	###	###			###	###	0.0
2003-Aug-27 Wed	###	1.71	###	###	5,276,181	###	###	###	0.0
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0