eg: Prices for BHP
Currently Sat 25-May-17 03:55:03 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 25...
TOC Company Info for MAP Limits 
| Listing Code | MAP |
| Listing Name | MICROBA LIFE SCIENCES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | MACQUARIE AIRPORTS |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000MAP6 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MAP .. Wednesday 7th May 2025
MAP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MAP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Dec-03 Mon | ### | ### | 4.25 | ### | 35.1 | 35.1 | 0.0 | ||
| 2007-Nov-30 Fri | 4.23 | ### | ### | ### | 7,539,086 | 0 | ### | ### | 0.0 |
| 2007-Nov-29 Thu | ### | 4.21 | ### | ### | 3,079,743 | 6,482,859 | 72.9 | 72.9 | 0.0 |
| 2007-Nov-28 Wed | ### | ### | ### | ### | 3,280,758 | 0 | ### | ### | 0.0 |
| 2007-Nov-27 Tue | ### | 4.21 | ### | ### | 2,483,626 | ### | 32.9 | 32.9 | 0.0 |
| 2007-Nov-26 Mon | ### | 4.22 | ### | 4.22 | 4,130,121 | 8,714,555 | ### | ### | ### |
| 2007-Nov-23 Fri | ### | ### | ### | ### | 79.4 | 79.4 | 0.0 | ||
| 2007-Nov-22 Thu | ### | ### | ### | ### | 6,090,975 | 0 | ### | ### | 0.0 |
| 2007-Nov-21 Wed | ### | ### | ### | ### | 7,032,959 | 0 | ### | ### | 0.0 |
| 2007-Nov-20 Tue | ### | ### | ### | ### | 5,259,720 | 0 | 29.6 | 29.6 | 0.0 |
| 2007-Nov-19 Mon | ### | 4.22 | ### | 4.2 | 3,191,654 | 6,734,389 | 71.0 | 71.0 | ### |
| 2007-Nov-16 Fri | ### | 4.23 | ### | 4.21 | 4,434,420 | ### | 77.6 | 77.6 | ### |
| 2007-Nov-15 Thu | 4.25 | 4.27 | ### | ### | 6,365,941 | 13,591,284 | 21.2 | 21.2 | 0.0 |
| 2007-Nov-14 Wed | ### | ### | 4.24 | ### | 65.2 | 65.2 | 0.0 | ||
| 2007-Nov-13 Tue | ### | 4.28 | ### | 4.27 | 84.5 | 84.5 | ### | ||
| 2007-Nov-12 Mon | 4.2 | 4.26 | ### | ### | ### | ### | 0.0 | ||
| 2007-Nov-09 Fri | ### | ### | 4.22 | 4.24 | ### | ### | 0.3 | ||
| 2007-Nov-08 Thu | ### | ### | ### | ### | 4,080,976 | 0 | 39.4 | 39.4 | 0.0 |
| 2007-Nov-07 Wed | 4.42 | 4.45 | ### | 4.4 | 32.6 | 32.6 | 0.3 | ||
| 2007-Nov-06 Tue | 4.42 | 4.42 | ### | 4.42 | 64.9 | 64.9 | 0.3 | ||
| 2007-Nov-05 Mon | 4.42 | 4.42 | ### | ### | ### | ### | 0.0 | ||
| 2007-Nov-02 Fri | ### | 4.4 | ### | ### | 61.3 | 61.3 | 0.0 | ||
| 2007-Nov-01 Thu | ### | 4.42 | ### | 4.4 | 8,562,841 | 18,923,878 | ### | ### | 0.3 |
| 2007-Oct-31 Wed | ### | 4.4 | ### | ### | 5,341,429 | 11,751,143 | ### | ### | 0.0 |
| 2007-Oct-30 Tue | 4.43 | 4.43 | ### | ### | 3,679,670 | ### | ### | ### | 0.0 |
| 2007-Oct-29 Mon | 4.45 | 4.45 | ### | 4.4 | 27.6 | 27.6 | 0.3 | ||
| 2007-Oct-26 Fri | 4.42 | 4.42 | ### | 4.41 | 4,837,355 | 10,690,554 | ### | ### | ### |
| 2007-Oct-25 Thu | 4.45 | 4.45 | ### | 4.4 | 3,676,551 | 8,180,325 | 30.7 | 30.7 | 0.3 |
| 2007-Oct-24 Wed | 4.47 | 4.48 | ### | 4.4 | 2,267,343 | 5,078,848 | ### | ### | 0.3 |
| 2007-Oct-23 Tue | 4.45 | 4.5 | 4.42 | 4.5 | 2,411,226 | ### | ### | ### | ### |
| 2007-Oct-22 Mon | 4.4 | 4.43 | ### | 4.41 | ### | ### | ### | ||
| 2007-Oct-19 Fri | ### | ### | 4.47 | 4.48 | 1,953,054 | 4,365,075 | 11.0 | 11.0 | ### |
| 2007-Oct-18 Thu | ### | ### | 4.58 | ### | 5,540,051 | ### | ### | ### | 0.0 |
| 2007-Oct-17 Wed | 4.41 | 4.55 | 4.4 | 4.53 | 88.7 | 88.7 | ### | ||
| 2007-Oct-16 Tue | ### | 4.42 | ### | ### | 6,906,982 | ### | 72.8 | 72.8 | 0.0 |
| 2007-Oct-15 Mon | ### | ### | ### | ### | 4,272,558 | 0 | ### | ### | 0.0 |
| 2007-Oct-12 Fri | 4.28 | ### | 4.27 | ### | 6,166,985 | ### | ### | ### | 0.0 |
| 2007-Oct-11 Thu | ### | ### | 4.28 | ### | 2,018,975 | ### | ### | ### | 0.0 |
| 2007-Oct-10 Wed | ### | ### | 4.28 | 4.29 | ### | ### | ### | ||
| 2007-Oct-09 Tue | 4.27 | ### | 4.27 | ### | 75.5 | 75.5 | 0.0 | ||
| 2007-Oct-08 Mon | ### | ### | 4.22 | 4.25 | ### | ### | ### | ||
| 2007-Oct-05 Fri | ### | ### | 4.29 | ### | 25.5 | 25.5 | 0.0 | ||
| 2007-Oct-04 Thu | ### | ### | 4.29 | ### | ### | ### | 0.0 | ||
| 2007-Oct-03 Wed | ### | 4.41 | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2007-Oct-02 Tue | 4.43 | 4.48 | ### | ### | 7,696,787 | ### | ### | ### | 0.0 |
| 2007-Oct-01 Mon | ### | 4.45 | ### | 4.43 | 3,240,140 | ### | ### | ### | ### |
| 2007-Sep-28 Fri | ### | ### | ### | ### | 59.6 | 59.6 | 0.0 | ||
| 2007-Sep-27 Thu | ### | ### | 4.28 | ### | ### | ### | 0.0 | ||
| 2007-Sep-26 Wed | ### | ### | 4.27 | 4.29 | ### | ### | ### | ||
| 2007-Sep-25 Tue | ### | ### | ### | ### | 7,491,988 | 0 | 64.4 | 64.4 | 0.0 |
| 2007-Sep-24 Mon | ### | ### | 4.29 | 4.29 | 22.6 | 22.6 | ### | ||
| 2007-Sep-21 Fri | 4.29 | ### | 4.28 | ### | 4,085,945 | 8,743,922 | ### | ### | 0.0 |
| 2007-Sep-20 Thu | 4.28 | ### | ### | ### | 17,511,558 | 0 | ### | ### | 0.0 |
| 2007-Sep-19 Wed | ### | ### | 4.28 | 4.28 | ### | ### | 0.3 | ||
| 2007-Sep-18 Tue | ### | ### | 4.27 | 4.28 | 10,321,027 | ### | ### | ### | 0.3 |
| 2007-Sep-17 Mon | ### | ### | ### | ### | 32.4 | 32.4 | 0.0 | ||
| 2007-Sep-14 Fri | 4.46 | 4.46 | ### | 4.4 | ### | ### | 0.3 | ||
| 2007-Sep-13 Thu | 4.45 | 4.47 | ### | 4.41 | 30.4 | 30.4 | ### | ||
| 2007-Sep-12 Wed | 4.55 | 4.57 | 4.46 | 4.48 | ### | ### | ### | ||
| 2007-Sep-11 Tue | 4.54 | 4.55 | 4.48 | 4.53 | 34.4 | 34.4 | ### | ||
| 2007-Sep-10 Mon | 4.54 | 4.58 | 4.51 | 4.54 | 3,013,387 | 13,695,843 | ### | ### | 0.3 |
| 2007-Sep-07 Fri | 4.5 | ### | 4.49 | 4.59 | 3,345,874 | 7,511,487 | ### | ### | 0.3 |
| 2007-Sep-06 Thu | 4.47 | 4.52 | 4.45 | 4.49 | ### | ### | ### | ||
| 2007-Sep-05 Wed | 4.5 | 4.56 | 4.44 | 4.47 | ### | ### | ### | ||
| 2007-Sep-04 Tue | ### | 4.45 | ### | 4.41 | 5,504,670 | ### | ### | ### | ### |
| 2007-Sep-03 Mon | ### | ### | ### | ### | 3,818,251 | 0 | ### | ### | 0.0 |
| 2007-Aug-31 Fri | ### | ### | 4.29 | ### | 4,459,972 | ### | ### | ### | 0.0 |
| 2007-Aug-30 Thu | ### | ### | 4.26 | 4.28 | ### | ### | 0.3 | ||
| 2007-Aug-29 Wed | ### | 4.27 | ### | 4.25 | 79.5 | 79.5 | ### | ||
| 2007-Aug-28 Tue | 4.29 | ### | 4.24 | 4.29 | 2,943,476 | ### | ### | ### | ### |
| 2007-Aug-27 Mon | 4.23 | ### | 4.23 | 4.29 | ### | ### | ### | ||
| 2007-Aug-24 Fri | 4.23 | 4.25 | ### | 4.2 | 3,610,774 | ### | 35.0 | 35.0 | ### |
| 2007-Aug-23 Thu | 4.22 | ### | 4.22 | 4.26 | 7,491,649 | 15,807,379 | ### | ### | 0.3 |
| 2007-Aug-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Aug-21 Tue | ### | ### | ### | ### | 84.8 | 84.8 | 0.0 |
Basic Bottom of Page