 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-May-29 01:50:18 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 660...
|
TOC    Company Info for MAP    Limits  |
Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED
Listing Code
| MAP
|
Listing Name
| MICROBA LIFE SCIENCES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| MACQUARIE AIRPORTS
|
ISIN Security
| STAPLED SECURITIES FULLY PAID
|
ISIN Code
| AU000000MAP6 |
Maximum Price date available .. Wednesday 28th May 2025 Latest price with VOLUME for MAP .. Thursday 15th May 2025
MAP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 9
| ### |
MAX
| ###
| ###
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MAP    Bottom  |
End of day Prices (full format), 2 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-Nov-10 Tue
| ###
| ###
| 2.86
| 2.89
| 5,049,145
| 7,220,277
| 37.0
| 37.0
| ### |
2009-Nov-09 Mon
| 2.82
| 2.85
| 2.78
| 2.84
| 2,877,989
| ###
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 01:50:18 thru 2025-05-29 01:50:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|