(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 106

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-May-17 04:09:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 106...

TOC Company Info for MAQ Limits

Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code	MAQ
Listing Name	MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	MACQUARIE TELECOM GP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAQ4

Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for MAQ .. Friday 15th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	2	0.0
MAX	###	18,833,620	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAQ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

End of day Prices (full format),

60 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Mar-02 Fri	0.85	###	0.82	0.85			###	###	###
2001-Mar-01 Thu	0.84	0.84	0.82	0.83	368,749	###	21.7	21.7	###
2001-Feb-28 Wed	0.85	0.85	0.81	0.82	438,850	364,245	###	###	0.1
2001-Feb-27 Tue	###	###	0.86	0.87			13.9	13.9	0.1
2001-Feb-26 Mon	0.88	###	0.87	0.88			72.9	72.9	0.1
2001-Feb-23 Fri	0.86	0.87	0.86	0.87			###	###	0.1
2001-Feb-22 Thu	0.88	0.88	0.85	0.85			###	###	###
2001-Feb-21 Wed	0.87	###	0.87	0.88	41,659	18,121	80.6	80.6	0.1
2001-Feb-20 Tue	###	###	###	###			6.7	6.7	0.0
2001-Feb-19 Mon	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	0.942	###	###	###	187,283	0	90.4	90.4	0.0
2001-Feb-14 Wed	###	###	###	###			81.1	81.1	0.0
2001-Feb-13 Tue	0.927	###	###	###	480,020	0	###	###	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	1	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			20.3	20.3	0.0
2001-Feb-07 Wed	###	###	1	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###			9.5	9.5	0.0
2001-Feb-05 Mon	###	###	###	###	258,278	0	###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###	303,178	0	###	###	0.0
2001-Jan-29 Mon	###	###	###	###	160,884	0	###	###	0.0
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	###	###	###	1.156	351,070	0	###	###	0.1
2001-Jan-23 Tue	1.2	1.2	###	###	294,644	176,786	###	###	0.0
2001-Jan-22 Mon	###	1.2	###	1.2			###	###	0.1
2001-Jan-19 Fri	###	1.22	###	###			21.5	21.5	0.0
2001-Jan-18 Thu	1.2	1.2	###	###	751,176	###	7.3	7.3	0.0
2001-Jan-17 Wed	1.2	1.2	###	1.2	68,889	###	###	###	0.1
2001-Jan-16 Tue	1.2	1.22	1.2	1.2			###	###	0.1
2001-Jan-15 Mon	1.2	1.21	1.2	1.2			###	###	0.1
2001-Jan-12 Fri	###	1.2	###	1.2	23,120	13,872	91.8	91.8	0.1
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	1.23	1.23	###	###			1.6	1.6	0.0
2001-Jan-09 Tue	1.26	1.26	1.23	1.23			14.0	14.0	0.1
2001-Jan-08 Mon	###	###	1.27	1.28			25.8	25.8	###
2001-Jan-05 Fri	1.25	###	1.25	###	20,784	###	94.6	94.6	0.0
2001-Jan-04 Thu	1.24	1.25	1.22	1.25	118,883	146,820	82.6	82.6	###
2001-Jan-03 Wed	###	###	1.23	1.24	86,724	###	###	###	0.1
2001-Jan-02 Tue	###	###	###	###	15,578	0	###	###	0.0
2001-Jan-01 Mon	1.4	###	###	###			72.4	72.4	0.0
2000-Dec-29 Fri	1.4	###	###	###			72.4	72.4	0.0
2000-Dec-28 Thu	1.42	1.42	###	###	28,285	20,082	###	###	0.0
2000-Dec-27 Wed	1.26	1.42	1.26	1.42	11,787	###	99.1	99.1	###
2000-Dec-26 Tue	###	1.26	###	1.24	104,856	66,059	96.2	96.2	0.1
2000-Dec-25 Mon	###	1.26	###	1.24	104,856	66,059	96.2	96.2	0.1
2000-Dec-22 Fri	###	1.26	###	1.24	104,856	66,059	96.2	96.2	0.1
2000-Dec-21 Thu	1	###	1	###			###	###	0.0
2000-Dec-20 Wed	###	###	1	1	310,275	###	0.3	0.3	###
2000-Dec-19 Tue	1.29	1.29	###	###			3.9	3.9	0.0
2000-Dec-18 Mon	###	###	1.29	1.29	23,179	14,950	###	###	0.1
2000-Dec-15 Fri	1.4	1.4	###	###	38,559	###	###	###	0.0
2000-Dec-14 Thu	1.4	1.4	###	1.4	61,223	42,856	71.1	71.1	###
2000-Dec-13 Wed	1.42	1.42	###	1.4	63,986	###	###	###	###
2000-Dec-12 Tue	1.5	1.5	1.43	1.43	208,670	###	7.6	7.6	0.1
2000-Dec-11 Mon	1.5	1.51	1.49	1.5			###	###	0.1
2000-Dec-08 Fri	1.53	1.53	1.5	1.5	32,775	49,654	18.5	18.5	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-17 16:09:44 thru 2026-05-17 16:09:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000