(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 49

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-May-20 06:44:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 49...

Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code	MAQ
Listing Name	MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	MACQUARIE TELECOM GP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAQ4

Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for MAQ .. Tuesday 19th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	2	0.0
MAX	###	18,833,620	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

End of day Prices (full format),

60 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Oct-01 Wed	###	###	###	###	226	0	###	###	0.0
2014-Sep-30 Tue	###	###	###	###	8,549	0	70.6	70.6	0.0
2014-Sep-29 Mon	###	5.5	###	5.5	975	2,681	###	###	0.4
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	5.25	5.25	5.25	5.25			67.8	67.8	0.4
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	5.4	5.4	5.4	5.4	0				0.4
2014-Sep-18 Thu	5.4	5.4	5.4	5.4	0				0.4
2014-Sep-17 Wed	5.4	5.4	5.4	5.4			79.2	79.2	0.4
2014-Sep-16 Tue	5.41	5.41	###	###	3,825	10,346	###	###	0.0
2014-Sep-15 Mon	5.4	5.4	5.4	5.4			76.5	76.5	0.4
2014-Sep-12 Fri	5.4	5.4	5.4	5.4	0				0.4
2014-Sep-11 Thu	5.45	5.45	5.4	5.4	21,550	###	###	###	0.4
2014-Sep-10 Wed	5.45	5.45	5.45	5.45	17,441	95,053	75.0	75.0	###
2014-Sep-09 Tue	5.48	5.48	5.45	5.45			###	###	###
2014-Sep-08 Mon	5.5	5.5	5.45	5.45	4,846	###	25.9	25.9	###
2014-Sep-05 Fri	5.7	5.7	5.7	5.7			78.0	78.0	0.4
2014-Sep-04 Thu	###	6	###	###			98.2	98.2	0.0
2014-Sep-03 Wed	###	###	5	###			###	###	0.0
2014-Sep-02 Tue	4.7	5	4.7	5	16,170	78,424	96.0	96.0	0.4
2014-Sep-01 Mon	4.8	4.8	4.75	4.75			23.9	23.9	###
2014-Aug-29 Fri	4.56	###	4.56	4.8			###	###	0.3
2014-Aug-28 Thu	5.2	5.2	4.56	###			###	###	0.0
2014-Aug-27 Wed	5.2	5.2	5.2	5.2	676	###	67.5	67.5	###
2014-Aug-26 Tue	5.25	5.25	###	###	1,747	4,585	###	###	0.0
2014-Aug-25 Mon	5.25	5.25	###	###	1,673	###	17.9	17.9	0.0
2014-Aug-22 Fri	5.2	5.2	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	5.21	5.21	###	###			###	###	0.0
2014-Aug-19 Tue	5.2	5.2	5.2	5.2			67.3	67.3	###
2014-Aug-18 Mon	5.2	5.2	5.2	5.2			###	###	###
2014-Aug-15 Fri	5.25	5.25	5.2	5.2			19.6	19.6	###
2014-Aug-14 Thu	5.25	5.25	###	5.2	10,850	28,481	###	###	###
2014-Aug-13 Wed	5.22	5.22	5.22	5.22	0				0.4
2014-Aug-12 Tue	###	###	5.22	5.22			16.2	16.2	0.4
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	###	###	###	###			32.5	32.5	0.0
2014-Aug-07 Thu	###	###	###	###	180	0	###	###	0.0
2014-Aug-06 Wed	5.4	5.5	5.4	5.5	1,427	7,777	###	###	0.4
2014-Aug-05 Tue	5.4	5.4	5.4	5.4			79.1	79.1	0.4
2014-Aug-04 Mon	###	###	5.5	5.5	9,242	###	###	###	0.4
2014-Aug-01 Fri	###	###	5.7	5.7	6,042	###	8.6	8.6	0.4
2014-Jul-31 Thu	###	5.8	###	5.8	720	2,088	###	###	0.4
2014-Jul-30 Wed	###	5.77	###	5.77	3,553	10,250	84.9	84.9	0.4
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	5.5	###	5.5	###	3,241	###	###	###	0.0
2014-Jul-25 Fri	###	5.5	###	5.5	2,370	###	91.6	91.6	0.4
2014-Jul-24 Thu	5.41	5.41	###	5.4			###	###	0.4
2014-Jul-23 Wed	5.5	5.5	5.4	5.4			14.6	14.6	0.4
2014-Jul-22 Tue	5.5	###	5.5	5.5	19,180	52,745	###	###	0.4
2014-Jul-21 Mon	5.8	5.8	5.8	5.8			###	###	0.4
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	6	###	###	824	2,472	###	###	0.0
2014-Jul-16 Wed	###	###	###	###			###	###	0.0
2014-Jul-15 Tue	5.7	5.7	5.7	5.7	0				0.4
2014-Jul-14 Mon	###	5.7	###	5.7	1,150	3,277	###	###	0.4
2014-Jul-11 Fri	5.5	5.5	5.5	5.5	0				0.4
2014-Jul-10 Thu	5.71	5.71	5.5	5.5	15,524	###	9.6	9.6	0.4