Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-May-20 10:53:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for MAQ .. Tuesday 19th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>


End of day Prices (full format),

60 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-14 Fri 64.85 65.5 64.49 ### ### ### 0.0
2023-Jul-13 Thu 64.49 ### ### 64.59 62.9 62.9 ###
2023-Jul-12 Wed ### 64.71 63.76 ### 32.2 32.2 0.0
2023-Jul-11 Tue 64.5 64.955 63.76 ### 37,555 2,416,945 62.7 62.7 0.0
2023-Jul-10 Mon ### ### 63.83 ### 18.0 18.0 0.0
2023-Jul-07 Fri 66.51 ### ### ### 7,226 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### 66.5 11,227 0 32.8 32.8 4.8
2023-Jul-05 Wed ### 67.89 66.44 ### 10,424 700,127 37.8 37.8 0.0
2023-Jul-04 Tue 66.8 67.25 66.5 ### 5,325 ### ### ### 0.0
2023-Jul-03 Mon 69.56 69.57 65.81 66.81 10,774 ### 9.9 9.9 4.8
2023-Jun-30 Fri 65.8 ### 65.28 ### 17,181 560,787 83.9 83.9 0.0
2023-Jun-29 Thu 65.27 ### 64.71 ### 50,589 ### ### ### 0.0
2023-Jun-28 Wed ### 65.26 ### ### 11,740 383,076 ### ### 0.0
2023-Jun-27 Tue 64.4 65.71 ### 64.42 ### ### ###
2023-Jun-26 Mon 65.2 65.49 ### 64.47 33.0 33.0 ###
2023-Jun-23 Fri ### 65.25 ### ### 75.8 75.8 0.0
2023-Jun-22 Thu 65.81 ### ### ### 94,182 0 41.8 41.8 0.0
2023-Jun-21 Wed ### ### ### 65.75 31,870 0 25.1 25.1 ###
2023-Jun-20 Tue ### ### 65.8 ### 22.9 22.9 0.0
2023-Jun-19 Mon ### 67.5 ### ### 79.9 79.9 0.0
2023-Jun-16 Fri 67.84 67.84 65.58 66.42 18.5 18.5 4.7
2023-Jun-15 Thu 64.28 ### 64.28 66.51 21,229 ### ### ### ###
2023-Jun-14 Wed ### 64.51 ### ### 89.2 89.2 0.0
2023-Jun-13 Tue 63.29 63.29 63.29 63.29 0 ###
2023-Jun-09 Fri 61.46 63.29 ### 63.29 48,371 ### ### ### ###
2023-Jun-08 Thu 60.45 61.49 ### 61.45 36,077 1,109,187 ### ### ###
2023-Jun-07 Wed ### ### 59.52 59.54 96,175 ### ### ### 4.3
2023-Jun-06 Tue ### 60.46 59.54 59.74 2,454 147,240 73.7 73.7 4.3
2023-Jun-05 Mon ### ### 59.5 59.77 17,923 ### 37.8 37.8 ###
2023-Jun-02 Fri ### ### ### 59.8 65.2 65.2 ###
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed 60.58 ### 59.5 59.5 29.1 29.1 4.3
2023-May-30 Tue ### ### ### 60.8 ### ### 4.3
2023-May-29 Mon ### 61.5 60.88 ### 9,150 559,888 ### ### 0.0
2023-May-26 Fri ### ### ### ### 11,053 0 67.5 67.5 0.0
2023-May-25 Thu ### ### ### ### 72.7 72.7 0.0
2023-May-24 Wed 59.51 61.55 59.51 60.44 22,546 ### ### ### 4.3
2023-May-23 Tue 58.57 59.57 ### 59.26 ### ### 4.2
2023-May-22 Mon ### 59.57 ### ### 4,524 134,747 ### ### 0.0
2023-May-19 Fri 59 59.72 ### 59.72 4,978 148,643 ### ### 4.3
2023-May-18 Thu ### ### ### 58.5 14,124 0 28.4 28.4 4.2
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue 59.385 60.2 58.86 60.2 6,971 414,983 ### ### ###
2023-May-15 Mon ### ### 59.5 ### ### ### 0.0
2023-May-12 Fri ### 60.5 ### ### ### ### 0.0
2023-May-11 Thu 59.81 60.49 59.24 ### 3,073 ### ### ### 0.0
2023-May-10 Wed 59.51 ### 59.51 ### 76.3 76.3 0.0
2023-May-09 Tue 60.2 60.4 59.51 59.87 2,428 145,570 38.2 38.2 ###
2023-May-08 Mon 60.87 61.255 60.4 60.7 ### ### 4.3
2023-May-05 Fri ### ### ### 60.87 3,658 0 33.8 33.8 4.3
2023-May-04 Thu ### 61.81 ### 61.21 3,929 121,425 ### ### 4.4
2023-May-03 Wed 61.27 ### ### ### 4,324 0 ### ### 0.0
2023-May-02 Tue 61.7 62.74 60.56 61.22 8,951 551,829 ### ### 4.4
2023-May-01 Mon 61.74 ### 61.74 62.72 3,627 ### ### ### 4.5
2023-Apr-28 Fri ### ### 61.4 61.46 6,173 ### 31.7 31.7 ###
2023-Apr-27 Thu ### 63.85 ### ### 5,044 161,029 ### ### 0.0
2023-Apr-26 Wed 63.76 63.76 62.53 62.87 4,559 287,878 28.5 28.5 ###
2023-Apr-24 Mon 63.25 63.89 62.45 63.5 75.0 75.0 4.5
2023-Apr-21 Fri 61.55 ### 61.55 62.24 12,323 379,240 79.0 79.0 4.4
2023-Apr-20 Thu ### 61.8 ### 61.52 13,129 405,686 87.3 87.3 4.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 10:53:26 thru 2026-05-20 10:53:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000