Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-May-20 10:11:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 43...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for MAQ .. Tuesday 19th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>


End of day Prices (full format),

88 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-11 Mon ### ### ### ### 77.9 77.9 0.0
2011-Jul-08 Fri ### 10.7 ### 10.7 1,950 ### ### ### 0.8
2011-Jul-07 Thu 10.45 10.49 10.45 10.49 1,050 ### ### ### ###
2011-Jul-06 Wed 10.45 10.45 10.45 10.45 ### ### ###
2011-Jul-05 Tue 10.49 10.49 10.45 10.45 34.5 34.5 ###
2011-Jul-04 Mon 10.21 ### 10.21 ### 12,924 65,977 73.7 73.7 0.0
2011-Jul-01 Fri 10.21 10.21 10.2 10.2 3,243 ### 31.0 31.0 0.7
2011-Jun-30 Thu 10.2 10.2 10.2 10.2 ### ### 0.7
2011-Jun-29 Wed 10.2 10.47 10.2 10.47 ### ### 0.7
2011-Jun-28 Tue 10.2 10.45 10.2 10.45 ### ### ###
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri 10.29 ### 10.29 ### 69.2 69.2 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 10.28 ### ### ### ### ### 0.0
2011-Jun-21 Tue ### 10.28 ### 10.28 4,974 ### 83.8 83.8 0.7
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu 9.88 9.88 ### ### 22.4 22.4 0.0
2011-Jun-15 Wed ### ### ### ### 450 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 5,143 0 ### ### 0.0
2011-Jun-10 Fri 10.7 10.7 10.7 10.7 3,443 36,840 73.9 73.9 0.8
2011-Jun-09 Thu 10.7 10.7 10.7 10.7 ### ### 0.8
2011-Jun-08 Wed 10.71 10.75 10.7 10.7 15,456 ### ### ### 0.8
2011-Jun-07 Tue 10.5 10.5 10.5 10.5 15,172 ### 75.7 75.7 0.8
2011-Jun-06 Mon ### 10.5 9.88 10.5 95.9 95.9 0.8
2011-Jun-03 Fri 9.88 ### 9.88 9.88 1,689 8,343 73.8 73.8 0.7
2011-Jun-02 Thu 9.87 9.87 9.87 9.87 76.9 76.9 ###
2011-Jun-01 Wed ### ### ### ### 5,986 0 74.7 74.7 0.0
2011-May-31 Tue ### ### 9.4 ### 46,442 218,277 ### ### 0.0
2011-May-30 Mon 9.7 9.7 ### ### 3,725 ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 9.8 9.8 9.8 9.8 0 0.7
2011-May-25 Wed 9.85 9.85 9.8 9.8 4,471 43,927 41.6 41.6 0.7
2011-May-24 Tue ### ### ### ### 1,479 0 73.1 73.1 0.0
2011-May-23 Mon ### ### ### ### 18,250 0 ### ### 0.0
2011-May-20 Fri ### ### 9.78 9.78 ### ### 0.7
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 28.2 28.2 0.0
2011-May-17 Tue ### ### ### ### 14,687 0 25.9 25.9 0.0
2011-May-16 Mon ### ### ### ### 5,756 0 17.0 17.0 0.0
2011-May-13 Fri 10.48 10.48 10.48 10.48 ### ### 0.7
2011-May-12 Thu 10.49 10.49 10.49 10.49 0 ###
2011-May-11 Wed ### 10.49 ### 10.49 93.0 93.0 ###
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 12,028 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 36.1 36.1 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri 10.5 10.5 10.5 10.5 250 2,625 82.9 82.9 0.8
2011-Apr-28 Thu 10.79 10.8 10.5 10.5 ### ### 0.8
2011-Apr-27 Wed 10.8 ### 10.8 10.8 ### ### ###
2011-Apr-21 Thu ### 10.88 ### 10.8 ### ### ###
2011-Apr-20 Wed ### 10.28 ### 10.28 2,341 ### ### ### 0.7
2011-Apr-19 Tue ### ### 9.76 9.8 9,325 ### ### ### 0.7
2011-Apr-18 Mon 10.2 10.27 ### ### 2,372 12,180 21.8 21.8 0.0
2011-Apr-15 Fri ### 10.27 ### 10.27 2,577 ### 79.2 79.2 ###
2011-Apr-14 Thu ### 10.28 ### 10.27 84.7 84.7 ###
2011-Apr-13 Wed 10.21 10.21 9.75 ### 16,054 ### 13.8 13.8 0.0
2011-Apr-12 Tue 10.51 10.51 ### ### ### ### 0.0
2011-Apr-11 Mon ### ### 10.75 10.75 18.9 18.9 0.8
2011-Apr-08 Fri 10.75 10.75 10.23 10.75 63.6 63.6 0.8
2011-Apr-07 Thu 10.73 10.81 10.72 10.75 ### ### 0.8
2011-Apr-06 Wed ### ### ### ### 31.8 31.8 0.0
2011-Apr-05 Tue 11.48 11.48 11.48 11.48 0 0.8
2011-Apr-04 Mon ### 11.48 ### 11.48 20,672 118,657 ### ### 0.8
2011-Apr-01 Fri ### ### ### ### 543 0 ### ### 0.0
2011-Mar-31 Thu 10.84 ### 10.7 ### 7,383 ### ### ### 0.0
2011-Mar-30 Wed 10.8 10.84 ### 10.84 64.4 64.4 0.8
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 11.49 11.49 ### ### 2,870 16,488 24.1 24.1 0.0
2011-Mar-25 Fri ### 11.49 ### 11.49 1,872 10,754 76.8 76.8 ###
2011-Mar-24 Thu 11.5 11.5 11.5 11.5 28 322 ### ### ###
2011-Mar-23 Wed 11.5 11.53 11.5 11.5 70.5 70.5 ###
2011-Mar-22 Tue 11.53 11.55 11.5 11.5 35.8 35.8 ###
2011-Mar-21 Mon 11.55 11.55 11.55 11.55 62.4 62.4 0.8
2011-Mar-18 Fri 11.5 11.55 11.5 11.55 4,920 ### ### ### 0.8
2011-Mar-17 Thu 11.5 11.5 11.5 11.5 0 ###
2011-Mar-16 Wed ### 11.5 ### 11.5 ### ### ###
2011-Mar-15 Tue 11.55 11.55 ### 11.4 2,241 12,941 61.0 61.0 0.8
2011-Mar-14 Mon 11.25 11.25 11.25 11.25 78.2 78.2 ###
2011-Mar-11 Fri ### ### ### 11.2 11,646 0 29.8 29.8 0.8
2011-Mar-10 Thu ### ### 11.2 11.5 18,375 ### 20.9 20.9 ###
2011-Mar-09 Wed 12.26 12.26 12.2 12.2 3,574 ### ### ### ###
2011-Mar-08 Tue 12.26 12.45 12.2 12.26 ### ### 0.9
2011-Mar-07 Mon 12.49 12.49 12.4 12.4 15,822 ### ### ### 0.9
2011-Mar-04 Fri ### 12.5 ### 12.49 84,722 ### ### ### 0.9


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 22:11:35 thru 2026-05-20 22:11:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000