Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-01 02:35:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 28th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

128 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu 0.125 ### 0.125 ### 98.8 98.8 0.0
2020-Nov-04 Wed ### ### 0.125 0.125 ### ### 0.0
2020-Nov-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Nov-02 Mon ### ### 0.125 0.125 400,774 25,048 25.2 25.2 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 386,523 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 34.9 34.9 0.0
2020-Oct-26 Mon ### ### ### ### 480,481 0 77.1 77.1 0.0
2020-Oct-23 Fri ### 0.145 ### 0.145 102,528 ### 89.3 89.3 ###
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### 0.145 ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 71,823 0 68.5 68.5 0.0
2020-Oct-19 Mon 0.145 0.145 ### ### 379,587 27,520 ### ### 0.0
2020-Oct-16 Fri ### ### 0.145 0.145 13.7 13.7 ###
2020-Oct-15 Thu 0.145 0.145 0.145 0.145 81,153 ### 67.6 67.6 ###
2020-Oct-14 Wed 0.145 0.145 ### ### 12.6 12.6 0.0
2020-Oct-13 Tue ### ### 0.147 0.147 25.2 25.2 ###
2020-Oct-12 Mon ### ### 0.147 ### 452,287 33,243 ### ### 0.0
2020-Oct-09 Fri 0.145 0.145 0.142 0.145 60.2 60.2 ###
2020-Oct-08 Thu ### 0.145 ### 0.145 88.4 88.4 ###
2020-Oct-07 Wed 0.145 ### ### ### 563,956 0 10.0 10.0 0.0
2020-Oct-06 Tue 0.145 ### 0.145 ### 896,920 65,026 86.5 86.5 0.0
2020-Oct-05 Mon ### 0.145 ### ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 1,406,977 0 ### ### 0.0
2020-Oct-01 Thu ### 0.145 ### ### ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 18.4 18.4 0.0
2020-Sep-29 Tue ### 0.145 ### ### 1,815,851 131,649 4.7 4.7 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### 0.125 ### 281,077 ### 10.2 10.2 0.0
2020-Sep-24 Thu ### ### 0.125 ### 975,759 60,984 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 441,454 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon 0.145 0.145 ### ### 695,848 50,448 6.5 6.5 0.0
2020-Sep-18 Fri ### 0.145 ### 0.145 92.8 92.8 ###
2020-Sep-17 Thu 0.145 0.145 ### ### ### ### 0.0
2020-Sep-16 Wed ### 0.145 ### ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 1,428,855 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 1,126,547 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 859,827 0 ### ### 0.0
2020-Sep-10 Thu ### 0.142 ### ### 16.8 16.8 0.0
2020-Sep-09 Wed 0.145 0.145 ### ### 892,458 ### ### ### 0.0
2020-Sep-08 Tue ### ### 0.145 0.145 ### ### ###
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### 0.155 702,840 0 ### ### ###
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon 0.155 ### 0.155 ### ### ### 0.0
2020-Aug-28 Fri 0.155 0.155 ### ### 85,470 6,623 16.8 16.8 0.0
2020-Aug-27 Thu ### ### 0.155 0.155 17.7 17.7 ###
2020-Aug-26 Wed ### ### 0.155 ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 87.8 87.8 0.0
2020-Aug-24 Mon ### ### ### ### 190,940 0 62.4 62.4 0.0
2020-Aug-21 Fri ### 0.185 ### ### 82.8 82.8 0.0
2020-Aug-20 Thu ### ### ### ### 476,720 0 ### ### 0.0
2020-Aug-19 Wed ### 0.175 ### ### 316,328 27,678 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### 0.155 ### 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### 281,747 0 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 115,529 0 67.8 67.8 0.0
2020-Aug-12 Wed 0.155 0.155 0.145 ### 19.1 19.1 0.0
2020-Aug-11 Tue ### ### ### ### 486,077 0 ### ### 0.0
2020-Aug-10 Mon 0.155 ### 0.155 ### 972,944 ### ### ### 0.0
2020-Aug-07 Fri 0.155 ### 0.145 ### 13.0 13.0 0.0
2020-Aug-06 Thu 0.145 0.145 ### 0.145 375,059 ### ### ### ###
2020-Aug-05 Wed 0.145 ### 0.145 0.145 ### ### ###
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### 0.145 494,785 0 ### ### ###
2020-Jul-31 Fri ### ### ### 0.145 770,758 0 19.3 19.3 ###
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### 0.145 ### ### ### 0.0
2020-Jul-28 Tue ### ### 0.145 ### ### ### 0.0
2020-Jul-27 Mon 0.155 0.155 0.145 ### 14.1 14.1 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 61.7 61.7 0.0
2020-Jul-22 Wed 0.145 0.145 ### 0.145 ### ### ###
2020-Jul-21 Tue ### ### 0.145 0.145 9.5 9.5 ###
2020-Jul-20 Mon 0.155 0.155 0.145 ### ### ### 0.0
2020-Jul-17 Fri ### ### 0.145 ### ### ### 0.0
2020-Jul-16 Thu ### ### 0.145 ### ### ### 0.0
2020-Jul-15 Wed 0.145 ### 0.145 ### 86.0 86.0 0.0
2020-Jul-14 Tue ### ### ### 0.145 ### ### ###
2020-Jul-13 Mon 0.155 ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### 0.155 ### 570,371 ### 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 1,058,449 0 92.3 92.3 0.0
2020-Jul-08 Wed ### 0.155 ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### 0.155 ### 184,040 ### 66.6 66.6 0.0
2020-Jul-03 Fri 0.155 0.155 ### 0.155 ### ### ###
2020-Jul-02 Thu 0.155 0.155 ### ### 13.8 13.8 0.0
2020-Jul-01 Wed ### ### 0.155 0.155 30,387 2,354 14.3 14.3 ###
2020-Jun-30 Tue ### ### ### 0.155 68,042 0 ### ### ###
2020-Jun-29 Mon 0.145 ### 0.145 ### 163,880 11,881 88.4 88.4 0.0
2020-Jun-26 Fri 0.155 0.155 ### ### 135,145 10,473 15.6 15.6 0.0
2020-Jun-25 Thu 0.155 0.155 0.145 ### ### ### 0.0
2020-Jun-24 Wed ### ### 0.155 0.155 15.5 15.5 ###
2020-Jun-23 Tue ### ### ### ### 95.2 95.2 0.0
2020-Jun-22 Mon 0.145 ### 0.145 ### 96.4 96.4 0.0
2020-Jun-19 Fri ### 0.145 ### 0.145 163,423 11,848 85.6 85.6 ###
2020-Jun-18 Thu 0.145 0.145 ### 0.145 ### ### ###
2020-Jun-17 Wed 0.145 0.145 ### 0.145 69.5 69.5 ###
2020-Jun-16 Tue ### ### ### ### 476,774 0 94.1 94.1 0.0
2020-Jun-15 Mon ### ### 0.125 0.125 254,672 ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu 0.125 ### 0.125 ### 194,248 12,140 ### ### 0.0
2020-Jun-10 Wed 0.125 0.125 ### 0.125 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### 0.125 18.3 18.3 0.0
2020-Jun-05 Fri 0.125 ### 0.125 0.127 259,547 16,221 74.9 74.9 ###
2020-Jun-04 Thu ### ### ### ### 962,170 0 ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 48,050 0 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 11.8 11.8 0.0
2020-Jun-01 Mon 0.125 0.125 ### ### 336,350 21,021 5.8 5.8 0.0
2020-May-29 Fri ### ### ### ### 89.2 89.2 0.0
2020-May-28 Thu ### ### ### ### 357,042 0 ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue 0.125 0.125 ### ### 786,258 49,141 ### ### 0.0
2020-May-25 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2020-May-22 Fri 0.125 0.125 0.125 0.125 192,880 ### ### ### 0.0
2020-May-21 Thu ### ### ### ### ### ### 0.0
2020-May-20 Wed ### ### 0.125 ### ### ### 0.0
2020-May-19 Tue 0.125 0.125 ### ### 128,074 ### ### ### 0.0
2020-May-18 Mon ### ### ### 0.125 ### ### 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 398,089 0 14.7 14.7 0.0
2020-May-13 Wed ### ### ### ### 53,758 0 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### 15.5 15.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-01 02:35:35 thru 2025-12-01 02:35:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000