(MAT) MATSA RESOURCES LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Dec-01 03:48:26 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 2...

TOC Company Info for MAT Limits

Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code	MAT
Listing Name	MATSA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 28th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	1	0.0
MAX	###	61,817,256	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

End of day Prices (full format),

43 Days for (MAT) MATSA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Sep-30 Tue	###	###	###	###	0				0.0
2025-Sep-29 Mon	###	###	###	###	0				0.0
2025-Sep-26 Fri	0.125	0.125	###	###			2.7	2.7	0.0
2025-Sep-25 Thu	###	###	###	###			###	###	0.0
2025-Sep-24 Wed	0.125	###	###	###			###	###	0.0
2025-Sep-23 Tue	0.125	###	###	0.125			###	###	0.0
2025-Sep-22 Mon	###	###	###	###			###	###	0.0
2025-Sep-19 Fri	###	###	###	###			64.6	64.6	0.0
2025-Sep-18 Thu	0.125	###	###	###	3,167,487	0	###	###	0.0
2025-Sep-17 Wed	0.125	###	0.125	0.125	3,692,253	###	68.9	68.9	0.0
2025-Sep-16 Tue	0.125	###	###	###	1,437,955	0	###	###	0.0
2025-Sep-15 Mon	###	###	###	###			4.9	4.9	0.0
2025-Sep-12 Fri	0.125	0.145	0.125	###			86.4	86.4	0.0
2025-Sep-11 Thu	###	0.125	0.1025	###			###	###	0.0
2025-Sep-10 Wed	###	###	###	###			4.5	4.5	0.0
2025-Sep-09 Tue	###	###	###	###	6,305,550	0	###	###	0.0
2025-Sep-08 Mon	###	###	###	###	3,783,782	0	84.6	84.6	0.0
2025-Sep-05 Fri	0.089	###	0.086	###			###	###	0.0
2025-Sep-04 Thu	###	###	0.087	###	2,058,628	89,550	27.5	27.5	0.0
2025-Sep-03 Wed	0.084	###	0.084	0.089	3,539,572	###	94.7	94.7	###
2025-Sep-02 Tue	###	0.084	###	0.083	1,618,077	67,959	###	###	0.0
2025-Sep-01 Mon	0.077	0.079	0.075	0.077			###	###	0.0
2025-Aug-29 Fri	0.076	0.078	0.075	0.075	1,205,222	###	22.3	22.3	0.0
2025-Aug-28 Thu	0.076	0.076	0.074	0.075			30.0	30.0	0.0
2025-Aug-27 Wed	0.074	0.076	0.0725	0.076	709,480	52,678	81.0	81.0	0.0
2025-Aug-26 Tue	0.073	0.075	0.073	0.074			78.8	78.8	0.0
2025-Aug-25 Mon	0.075	0.075	0.0725	0.073			###	###	0.0
2025-Aug-22 Fri	0.075	0.075	0.072	0.075	195,651	14,380	###	###	0.0
2025-Aug-21 Thu	0.073	0.075	0.073	0.075	228,473	###	###	###	0.0
2025-Aug-20 Wed	0.074	0.074	0.073	0.073	190,388	###	###	###	0.0
2025-Aug-19 Tue	0.073	0.073	0.072	0.072			25.6	25.6	0.0
2025-Aug-18 Mon	0.074	0.075	0.073	0.073			###	###	0.0
2025-Aug-15 Fri	0.073	0.074	0.073	0.073	399,779	29,383	57.6	57.6	0.0
2025-Aug-14 Thu	0.074	0.074	0.073	0.074			66.3	66.3	0.0
2025-Aug-13 Wed	0.075	0.076	0.073	0.074			24.4	24.4	0.0
2025-Aug-12 Tue	0.076	0.078	0.075	0.076			61.9	61.9	0.0
2025-Aug-11 Mon	0.077	0.077	0.074	0.075			16.5	16.5	0.0
2025-Aug-08 Fri	0.076	0.078	0.072	0.078			###	###	0.0
2025-Aug-07 Thu	0.074	0.075	0.074	0.074	622,854	###	###	###	0.0
2025-Aug-06 Wed	0.073	0.076	0.073	0.076	784,443	58,441	###	###	0.0
2025-Aug-05 Tue	0.075	0.075	0.073	0.073			17.1	17.1	0.0
2025-Aug-04 Mon	0.072	0.073	0.072	0.073			###	###	0.0
2025-Aug-01 Fri	0.072	0.072	###	0.072	570,584	20,541	70.8	70.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-01 03:48:26 thru 2025-12-01 03:48:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000