(MAT) MATSA RESOURCES LIMITED Daily Prices Page 50

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Nov-30 05:47:28 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 50...

Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code	MAT
Listing Name	MATSA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	1	0.0
MAX	###	61,817,256	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

End of day Prices (full format),

43 Days for (MAT) MATSA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Jun-02 Fri	0.27	0.28	0.27	0.28			###	###	###
2017-Jun-01 Thu	0.275	0.28	0.27	0.27			###	###	###
2017-May-31 Wed	0.28	0.28	###	###	273,925	38,349	###	###	0.0
2017-May-30 Tue	0.28	0.285	0.28	0.28	198,956	###	###	###	###
2017-May-29 Mon	0.28	0.28	0.275	0.28			###	###	###
2017-May-26 Fri	0.275	0.28	0.27	0.28	119,482	32,857	88.2	88.2	###
2017-May-25 Thu	0.285	0.285	0.26	0.28	387,643	###	###	###	###
2017-May-24 Wed	0.29	###	0.27	0.285			###	###	###
2017-May-23 Tue	0.245	0.245	0.245	0.245	0				0.0
2017-May-22 Mon	0.245	0.245	0.245	0.245	0				0.0
2017-May-19 Fri	0.255	0.26	0.245	0.245			8.4	8.4	0.0
2017-May-18 Thu	###	###	0.24	0.25	351,222	42,146	5.5	5.5	0.0
2017-May-17 Wed	0.25	###	0.25	0.255	59,459	###	87.6	87.6	0.0
2017-May-16 Tue	###	0.255	0.23	0.255	49,142	###	97.9	97.9	0.0
2017-May-15 Mon	0.225	###	0.225	###			94.6	94.6	0.0
2017-May-12 Fri	0.225	0.225	0.225	0.225	1,380	###	###	###	###
2017-May-11 Thu	0.23	0.23	0.23	0.23	52,776	###	###	###	###
2017-May-10 Wed	0.225	0.225	0.225	0.225			68.1	68.1	###
2017-May-09 Tue	0.225	0.23	0.225	0.225			###	###	###
2017-May-08 Mon	0.225	0.23	0.225	0.225	21,582	###	72.4	72.4	###
2017-May-05 Fri	0.23	###	0.23	0.23			72.4	72.4	###
2017-May-04 Thu	0.23	0.23	0.225	0.23			69.2	69.2	###
2017-May-03 Wed	0.23	0.23	0.23	0.23			73.6	73.6	###
2017-May-02 Tue	###	0.24	0.23	###			###	###	0.0
2017-May-01 Mon	0.25	0.255	0.22	0.23	389,053	###	4.4	4.4	###
2017-Apr-28 Fri	0.245	0.26	0.245	0.245	98,687	###	###	###	0.0
2017-Apr-27 Thu	0.24	0.24	###	###			###	###	0.0
2017-Apr-26 Wed	0.26	0.26	0.25	0.25			12.9	12.9	0.0
2017-Apr-24 Mon	0.27	0.27	0.25	0.26	70,557	18,344	8.0	8.0	0.0
2017-Apr-21 Fri	0.23	0.27	0.23	0.27			99.3	99.3	###
2017-Apr-20 Thu	0.25	0.25	0.24	0.24	27,678	6,781	8.5	8.5	0.0
2017-Apr-19 Wed	0.23	0.255	0.23	0.255			###	###	0.0
2017-Apr-18 Tue	###	0.245	###	0.24			92.4	92.4	0.0
2017-Apr-13 Thu	0.25	0.25	0.22	0.23			2.8	2.8	###
2017-Apr-12 Wed	###	###	0.25	0.25			###	###	0.0
2017-Apr-11 Tue	0.255	0.275	###	0.26	562,889	###	###	###	0.0
2017-Apr-10 Mon	0.22	0.26	0.22	0.26			###	###	0.0
2017-Apr-07 Fri	0.22	0.225	0.22	0.225	75,888	16,885	###	###	###
2017-Apr-06 Thu	0.23	0.23	0.225	0.225	39,925	9,082	17.1	17.1	###
2017-Apr-05 Wed	0.22	###	0.22	0.23	312,976	34,427	###	###	###
2017-Apr-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Apr-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-31 Fri	0.2	0.2	0.2	0.2			###	###	0.0