(MAT) MATSA RESOURCES LIMITED Daily Prices Page 30...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Sep-03 Wed 2.27 2.27 2.27 2.27 2,454 5,570 ### ### 0.2
1997-Aug-28 Thu 2.25 2.25 2.25 2.25 71.4 71.4 ###
1997-Aug-21 Thu 2.28 ### 2.28 ### 78.5 78.5 0.0
1997-Aug-18 Mon 2.22 2.22 2.22 2.22 64.2 64.2 0.2
1997-Aug-15 Fri ### ### ### ### 2,786 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### 2.21 2.21 ### ### 0.2
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon 2.256 2.256 2.256 2.256 76.0 76.0 ###
1997-Aug-01 Fri 2.25 2.25 2.25 2.25 65.3 65.3 ###
1997-Jul-31 Thu 2.25 2.25 2.25 2.25 ### ### ###
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-25 Fri 2.2 2.25 2.2 2.2 9,948 ### ### ### 0.2
1997-Jul-22 Tue 2.21 2.21 2.21 2.21 71.6 71.6 0.2
1997-Jul-21 Mon 2.2 2.2 2.2 2.2 2,150 ### 79.2 79.2 0.2
1997-Jul-17 Thu ### ### ### ### 1,479 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 1,673 0 71.1 71.1 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### 2.2 ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 1,027,756 0 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Jun-17 Tue ### ### ### ### 1,357 0 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 2,541 0 69.4 69.4 0.0
1997-Jun-13 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Jun-12 Thu 2.2 2.2 2.2 2.2 1,770 ### 69.8 69.8 0.2
1997-Jun-11 Wed 2.2 2.2 2.2 2.2 78.0 78.0 0.2
1997-Jun-10 Tue ### ### ### ### 587 0 ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 471 0 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 2,624 0 ### ### 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 46 0 76.0 76.0 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-09 Fri ### 2 ### ### 94,278 94,278 ### ### 0.0
1997-May-08 Thu 2 2 ### ### 7.8 7.8 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue 2 2 ### ### 11.9 11.9 0.0
1997-May-05 Mon ### ### ### ### 3,571 0 77.3 77.3 0.0
1997-May-02 Fri 2 ### 2 ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### 11,653 0 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 1,228 0 12.8 12.8 0.0
1997-Apr-16 Wed ### ### ### ### 957 0 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 182 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 883 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 9,483 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 5,082 0 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 1.85 1.85 1.85 1.85 0 0.1
1997-Mar-20 Thu ### ### 1.85 1.85 7.5 7.5 0.1
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 100,456 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 84.6 84.6 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 75.9 75.9 0.0
1997-Mar-05 Wed ### ### ### ### 81.8 81.8 0.0
1997-Mar-04 Tue ### ### ### ### 2,473 0 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 8,520 0 ### ### 0.0
1997-Feb-26 Wed 2 2 2 2 118,442 236,884 70.5 70.5 0.1
1997-Feb-25 Tue 2 2 2 2 ### ### 0.1
1997-Feb-24 Mon 2 2 ### 2 72.0 72.0 0.1
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu 2 2 ### ### 10,075 10,075 ### ### 0.0
1997-Feb-19 Wed ### 2 ### 2 95.0 95.0 0.1
1997-Feb-18 Tue 1.88 1.88 1.86 1.88 89,777 167,882 69.4 69.4 0.1
1997-Feb-17 Mon 1.86 1.86 1.86 1.86 2,482 ### ### ### 0.1
1997-Feb-14 Fri 1.876 1.88 1.87 1.87 168,650 ### ### ### ###
1997-Feb-13 Thu 1.86 1.88 1.86 1.88 17,650 ### ### ### 0.1
1997-Feb-12 Wed 1.85 1.86 1.85 1.86 13,523 25,085 ### ### 0.1
1997-Feb-11 Tue 1.85 1.85 1.84 1.84 25.5 25.5 ###
1997-Feb-10 Mon 1.86 1.86 1.86 1.86 33,650 62,589 ### ### 0.1
1997-Feb-07 Fri 1.84 1.84 1.84 1.84 ### ### ###
1997-Feb-06 Thu 1.86 1.86 1.86 1.86 63.8 63.8 0.1
1997-Feb-05 Wed 1.86 1.86 1.86 1.86 15,272 ### ### ### 0.1
1997-Feb-04 Tue 1.85 1.86 1.85 1.86 3,528 6,544 79.6 79.6 0.1
1997-Feb-03 Mon 1.85 1.86 1.85 1.85 11,550 21,425 72.2 72.2 0.1
1997-Jan-31 Fri 1.85 1.86 1.85 1.86 72.2 72.2 0.1
1997-Jan-30 Thu 1.85 1.86 1.85 1.85 ### ### 0.1
1997-Jan-29 Wed 1.85 1.85 1.85 1.85 66.1 66.1 0.1
1997-Jan-22 Wed 1.85 1.85 1.82 1.83 20.5 20.5 ###
1997-Jan-21 Tue 1.86 1.86 1.86 1.86 0 0.1
1997-Jan-20 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
1997-Jan-17 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
1997-Jan-16 Thu 1.84 1.84 1.84 1.84 ### ### ###
1997-Jan-15 Wed 1.85 1.85 1.85 1.85 47,741 88,320 ### ### 0.1
1997-Jan-14 Tue 1.85 1.85 1.85 1.85 75.3 75.3 0.1
1997-Jan-10 Fri 1.83 1.83 1.83 1.83 1,189 2,175 70.8 70.8 ###
1997-Jan-08 Wed 1.83 1.83 1.83 1.83 66.3 66.3 ###
1997-Jan-07 Tue 1.82 1.82 1.82 1.82 75.9 75.9 ###
1997-Jan-06 Mon 1.82 1.82 1.82 1.82 ### ### ###
1997-Jan-03 Fri 1.85 1.85 1.85 1.85 76.6 76.6 0.1
1997-Jan-02 Thu 1.82 1.85 1.82 1.85 ### ### 0.1
1996-Dec-30 Mon 1.83 1.83 1.8 1.8 16,940 30,746 10.1 10.1 0.1
1996-Dec-23 Mon 1.85 1.85 1.85 1.85 68.5 68.5 0.1
1996-Dec-20 Fri 1.88 1.88 1.85 1.85 ### ### 0.1
1996-Dec-19 Thu 1.85 1.85 1.85 1.85 110,389 ### ### ### 0.1
1996-Dec-18 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Dec-17 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Dec-16 Mon 1.85 1.85 1.85 1.85 39,848 ### ### ### 0.1
1996-Dec-13 Fri 1.83 1.85 1.83 1.85 8,150 ### 83.0 83.0 0.1
1996-Dec-12 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1996-Dec-10 Tue 1.8 1.8 1.8 1.8 66.6 66.6 0.1
1996-Dec-09 Mon 1.81 1.81 1.81 1.81 1,755 3,176 67.8 67.8 ###
1996-Dec-06 Fri ### ### 1.8 1.8 18.6 18.6 0.1
1996-Dec-05 Thu 1.83 1.88 1.83 1.88 ### ### 0.1
1996-Dec-03 Tue 1.88 1.88 1.85 1.85 7,056 13,159 19.2 19.2 0.1
1996-Nov-28 Thu 1.88 1.88 1.88 1.88 67.9 67.9 0.1
1996-Nov-27 Wed 1.88 ### 1.86 1.86 14,376 ### 20.4 20.4 0.1
1996-Nov-26 Tue 1.86 1.86 1.86 1.86 9,124 16,970 82.3 82.3 0.1
1996-Nov-22 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
1996-Nov-21 Thu 1.85 1.85 1.85 1.85 1,859 ### ### ### 0.1
1996-Nov-20 Wed 1.86 1.86 1.85 1.85 7,045 ### 22.0 22.0 0.1
1996-Nov-19 Tue 1.85 1.85 1.85 1.85 73.6 73.6 0.1
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 1.81 1.85 1.81 1.85 ### ### 0.1
1996-Nov-13 Wed 1.82 1.82 1.8 1.8 ### ### 0.1
1996-Nov-11 Mon 1.82 1.82 1.82 1.82 26,985 ### 76.8 76.8 ###
1996-Nov-07 Thu 1.83 1.85 1.82 1.85 86.1 86.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2025-11-29 09:40:30 thru 2025-11-29 09:40:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000