(MAT) MATSA RESOURCES LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-23 Wed 0.26 0.28 0.26 0.275 276,586 74,678 ### ### ###
2013-Oct-22 Tue 0.26 0.26 0.26 0.26 7,425 ### 69.3 69.3 0.0
2013-Oct-21 Mon ### 0.27 0.26 ### 117,729 ### ### ### 0.0
2013-Oct-18 Fri 0.28 0.28 0.26 0.27 ### ### ###
2013-Oct-17 Thu ### ### 0.275 0.275 3.5 3.5 ###
2013-Oct-16 Wed 0.275 0.275 0.275 0.275 71.9 71.9 ###
2013-Oct-15 Tue 0.27 0.28 0.27 0.27 69.3 69.3 ###
2013-Oct-14 Mon 0.275 0.285 0.27 0.285 66,642 ### ### ### ###
2013-Oct-11 Fri 0.27 0.275 0.27 0.275 83.3 83.3 ###
2013-Oct-10 Thu ### ### ### ### 154,850 0 2.4 2.4 0.0
2013-Oct-09 Wed ### ### 0.28 ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 19.7 19.7 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 75,422 0 17.7 17.7 0.0
2013-Oct-03 Thu ### ### ### ### 11.0 11.0 0.0
2013-Oct-02 Wed 0.325 0.325 ### ### 90,150 14,649 11.0 11.0 0.0
2013-Oct-01 Tue ### ### ### ### 92.2 92.2 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 10.1 10.1 0.0
2013-Sep-26 Thu 0.355 ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### 0.29 ### 145,645 ### 18.1 18.1 0.0
2013-Sep-23 Mon ### ### ### ### 22.0 22.0 0.0
2013-Sep-20 Fri 0.325 0.325 ### ### 20.5 20.5 0.0
2013-Sep-19 Thu ### 0.345 ### 0.325 ### ### ###
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 2.4 2.4 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu 0.355 ### 0.355 ### 83.1 83.1 0.0
2013-Sep-11 Wed ### 0.375 ### ### 166,756 ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 242,240 0 ### ### 0.0
2013-Sep-09 Mon 0.325 0.345 0.325 0.345 95.1 95.1 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 15,920 0 91.3 91.3 0.0
2013-Sep-04 Wed 0.29 ### 0.29 ### 97.6 97.6 0.0
2013-Sep-03 Tue 0.28 0.29 0.28 0.29 88.7 88.7 ###
2013-Sep-02 Mon 0.29 0.29 0.275 0.28 ### ### ###
2013-Aug-30 Fri 0.29 0.29 0.29 0.29 2,152 624 ### ### ###
2013-Aug-29 Thu 0.29 0.29 0.29 0.29 0 ###
2013-Aug-28 Wed 0.28 0.29 0.275 0.29 26,640 7,525 ### ### ###
2013-Aug-27 Tue 0.28 0.28 0.27 0.28 ### ### ###
2013-Aug-26 Mon 0.29 ### 0.28 0.29 34,676 4,854 74.3 74.3 ###
2013-Aug-23 Fri ### ### 0.29 ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### 0.29 ### 92.0 92.0 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 36,685 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 3,175 0 ### ### 0.0
2013-Aug-13 Tue ### ### 0.29 ### ### ### 0.0
2013-Aug-12 Mon ### ### 0.285 0.285 ### ### ###
2013-Aug-09 Fri 0.29 ### 0.29 ### 98,147 ### 96.9 96.9 0.0
2013-Aug-08 Thu 0.285 ### 0.285 ### 90.9 90.9 0.0
2013-Aug-07 Wed ### ### 0.28 0.28 82,371 ### ### ### ###
2013-Aug-06 Tue 0.29 ### 0.29 ### 59,489 8,625 85.8 85.8 0.0
2013-Aug-05 Mon 0.29 ### 0.29 ### ### ### 0.0
2013-Aug-02 Fri ### ### 0.26 0.285 208,747 ### 2.4 2.4 ###
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.345 0.345 0.345 0.345 69.2 69.2 0.0
2013-Jul-30 Tue 0.325 0.345 ### 0.345 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 40,922 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 0.325 0.325 0.325 0.325 ### ### ###
2013-Jul-23 Tue 0.345 0.345 ### ### 25,624 4,420 8.2 8.2 0.0
2013-Jul-22 Mon ### ### ### ### 3,080 0 ### ### 0.0
2013-Jul-19 Fri ### ### 0.325 0.325 ### ### ###
2013-Jul-18 Thu 0.325 ### 0.325 ### 83.9 83.9 0.0
2013-Jul-17 Wed ### ### 0.325 0.325 16.8 16.8 ###
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 10,750 0 12.0 12.0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### 0.385 ### ### 21,350 ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri 0.385 0.385 ### ### 7.7 7.7 0.0
2013-Jul-04 Thu ### ### ### ### 186,374 0 94.5 94.5 0.0
2013-Jul-03 Wed ### ### ### ### 13,350 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 76,425 0 87.5 87.5 0.0
2013-Jun-28 Fri 0.325 ### ### ### ### ### 0.0
2013-Jun-27 Thu ### 0.325 ### 0.325 94.1 94.1 ###
2013-Jun-26 Wed 0.28 ### 0.28 ### 213,084 ### ### ### 0.0
2013-Jun-25 Tue 0.285 0.285 0.28 0.28 71,228 20,121 26.5 26.5 ###
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri 0.325 ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 18.0 18.0 0.0
2013-Jun-19 Wed ### ### 0.355 ### 81,658 ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 22,159 0 83.7 83.7 0.0
2013-Jun-17 Mon ### ### ### ### 37,822 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 136,922 0 83.3 83.3 0.0
2013-Jun-13 Thu 0.355 ### ### ### 85.6 85.6 0.0
2013-Jun-12 Wed 0.355 ### 0.355 0.375 94.6 94.6 ###
2013-Jun-11 Tue ### ### ### ### 82.1 82.1 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 4,550 0 ### ### 0.0
2013-Jun-05 Wed 0.375 ### ### ### 85.2 85.2 0.0
2013-Jun-04 Tue 0.385 ### 0.375 ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri 0.375 ### 0.375 ### 94,322 17,685 93.3 93.3 0.0
2013-May-30 Thu ### ### ### 0.375 34,050 0 ### ### ###
2013-May-29 Wed ### 0.385 ### 0.385 26,650 ### ### ### 0.0
2013-May-28 Tue 0.375 ### ### ### 63,750 0 76.7 76.7 0.0
2013-May-27 Mon ### ### ### ### 89.7 89.7 0.0
2013-May-24 Fri 0.385 ### ### ### 170,956 0 84.6 84.6 0.0
2013-May-23 Thu 0.4 0.4 ### ### ### ### 0.0
2013-May-22 Wed ### 0.42 0.4 0.42 ### ### ###
2013-May-21 Tue 0.42 0.42 0.42 0.42 0 ###
2013-May-20 Mon 0.44 0.44 0.41 0.42 10.3 10.3 ###
2013-May-17 Fri 0.445 0.445 0.42 0.44 190,482 82,383 ### ### ###
2013-May-16 Thu 0.445 0.46 0.44 0.46 92.7 92.7 0.0
2013-May-15 Wed ### 0.475 0.45 0.45 16.0 16.0 0.0
2013-May-14 Tue 0.425 ### 0.42 0.455 ### ### 0.0
2013-May-13 Mon ### 0.425 0.41 0.425 89.2 89.2 ###
2013-May-10 Fri 0.41 0.42 0.4 0.42 ### ### ###
2013-May-09 Thu 0.42 0.42 ### ### ### ### 0.0
2013-May-08 Wed ### 0.42 ### 0.42 ### ### ###
2013-May-07 Tue ### ### ### 0.385 ### ### 0.0
2013-May-06 Mon ### ### ### ### 40,781 0 82.2 82.2 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 0.355 ### ### ### 11.7 11.7 0.0
2013-May-01 Wed 0.355 ### ### ### ### ### 0.0
2013-Apr-30 Tue 0.355 ### 0.355 ### 50,157 ### ### ### 0.0
2013-Apr-29 Mon ### ### 0.355 ### 128,951 22,888 ### ### 0.0
2013-Apr-26 Fri 0.355 ### 0.355 ### 108,489 19,256 78.5 78.5 0.0
2013-Apr-24 Wed ### 0.355 ### 0.355 39,550 7,020 ### ### 0.0
2013-Apr-23 Tue ### ### 0.345 0.345 266,382 45,950 ### ### 0.0
2013-Apr-22 Mon 0.355 ### ### ### 21.8 21.8 0.0
2013-Apr-19 Fri ### ### 0.355 0.355 71,850 12,753 16.5 16.5 0.0
2013-Apr-18 Thu 0.375 0.375 ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 107,555 0 24.1 24.1 0.0
2013-Apr-16 Tue ### 0.375 0.355 0.375 ### ### ###
2013-Apr-15 Mon ### ### 0.375 ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### 0.385 ### 0.385 78.2 78.2 0.0
2013-Apr-09 Tue 0.385 ### ### 0.385 65.6 65.6 0.0
2013-Apr-08 Mon 0.385 ### 0.385 0.385 138,980 26,753 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 240,425 0 85.9 85.9 0.0
2013-Apr-04 Thu 0.4 0.4 ### ### 8.4 8.4 0.0
2013-Apr-03 Wed ### ### 0.4 0.4 420,474 ### 16.0 16.0 0.0
2013-Apr-02 Tue 0.44 0.445 ### ### 7.2 7.2 0.0
2013-Mar-28 Thu 0.42 0.43 0.42 0.43 ### ### ###
2013-Mar-27 Wed 0.425 0.43 0.42 0.43 267,841 ### 81.2 81.2 ###
2013-Mar-26 Tue 0.455 0.455 0.425 0.43 331,977 ### 7.2 7.2 ###
2013-Mar-25 Mon 0.46 0.475 0.45 0.455 25.3 25.3 0.0
2013-Mar-22 Fri 0.45 ### 0.445 0.455 291,853 ### 79.0 79.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2025-11-29 09:44:20 thru 2025-11-29 09:44:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000