(MAT) MATSA RESOURCES LIMITED Daily Prices Page 26...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-02 Tue 0.385 0.385 ### ### 81,450 15,679 20.9 20.9 0.0
2010-Nov-01 Mon 0.385 0.385 ### ### 21.6 21.6 0.0
2010-Oct-29 Fri 0.4 0.4 0.385 0.385 88,727 34,825 ### ### 0.0
2010-Oct-28 Thu 0.4 0.41 0.4 0.4 430,773 ### ### ### 0.0
2010-Oct-27 Wed 0.4 ### ### 0.4 134,624 0 77.8 77.8 0.0
2010-Oct-26 Tue 0.4 0.43 ### 0.4 438,750 ### 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.4 ### 0.4 270,756 54,151 91.2 91.2 0.0
2010-Oct-22 Fri 0.375 ### 0.375 0.375 ### ### ###
2010-Oct-21 Thu ### ### ### ### 100,523 0 95.9 95.9 0.0
2010-Oct-20 Wed 0.345 ### 0.345 ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 0.345 0.345 ### 0.345 121,356 ### ### ### 0.0
2010-Oct-15 Fri ### 0.345 ### ### ### ### 0.0
2010-Oct-14 Thu 0.325 ### 0.325 0.345 241,545 39,251 ### ### 0.0
2010-Oct-13 Wed 0.325 0.325 0.325 0.325 56,057 ### ### ### ###
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri 0.325 ### 0.325 ### 90.4 90.4 0.0
2010-Oct-07 Thu ### ### ### ### 79.5 79.5 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed 0.345 ### 0.345 ### 82.5 82.5 0.0
2010-Sep-28 Tue 0.345 0.345 ### 0.345 119,180 20,558 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 82.3 82.3 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 51,140 0 94.4 94.4 0.0
2010-Sep-22 Wed ### ### ### ### 70,420 0 ### ### 0.0
2010-Sep-21 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2010-Sep-20 Mon ### 0.345 ### 0.345 ### ### 0.0
2010-Sep-17 Fri ### 0.345 ### 0.345 74.2 74.2 0.0
2010-Sep-16 Thu 0.345 ### 0.345 0.345 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### 0.345 248,024 0 2.9 2.9 0.0
2010-Sep-14 Tue 0.345 ### 0.345 ### 98.5 98.5 0.0
2010-Sep-13 Mon ### 0.345 ### 0.345 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 84,428 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 394,854 0 86.0 86.0 0.0
2010-Sep-08 Wed ### 0.325 ### 0.325 279,278 45,382 ### ### ###
2010-Sep-07 Tue ### ### 0.29 0.29 20.6 20.6 ###
2010-Sep-06 Mon 0.29 ### 0.285 ### 165,370 ### 77.3 77.3 0.0
2010-Sep-03 Fri 0.29 0.29 0.28 0.29 65.9 65.9 ###
2010-Sep-02 Thu 0.29 0.29 0.28 0.29 71.8 71.8 ###
2010-Sep-01 Wed 0.28 0.29 0.28 0.29 87.2 87.2 ###
2010-Aug-31 Tue 0.255 0.28 0.255 0.28 200,128 ### 98.4 98.4 ###
2010-Aug-30 Mon 0.27 0.285 0.27 0.285 95.1 95.1 ###
2010-Aug-27 Fri 0.28 0.28 0.27 0.28 ### ### ###
2010-Aug-26 Thu 0.28 0.28 0.27 0.275 18.5 18.5 ###
2010-Aug-25 Wed ### 0.28 ### 0.275 92.6 92.6 ###
2010-Aug-24 Tue 0.25 0.26 0.25 0.26 242,252 61,774 ### ### 0.0
2010-Aug-23 Mon 0.25 0.255 0.25 0.255 87.8 87.8 0.0
2010-Aug-20 Fri 0.245 0.255 0.245 0.255 ### ### 0.0
2010-Aug-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Aug-18 Wed 0.26 0.26 0.26 0.26 60,121 ### ### ### 0.0
2010-Aug-17 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Aug-16 Mon 0.26 0.26 0.24 0.24 202,458 ### ### ### 0.0
2010-Aug-13 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2010-Aug-12 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2010-Aug-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Aug-10 Tue 0.25 0.25 0.25 0.25 3,453 ### ### ### 0.0
2010-Aug-09 Mon 0.255 0.255 0.25 0.25 117,424 29,649 ### ### 0.0
2010-Aug-06 Fri 0.255 0.255 0.255 0.255 720 183 66.6 66.6 0.0
2010-Aug-05 Thu 0.255 0.26 0.25 0.26 99,329 25,328 80.3 80.3 0.0
2010-Aug-04 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Aug-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-02 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2010-Jul-30 Fri 0.25 0.25 0.25 0.25 14,721 3,680 ### ### 0.0
2010-Jul-29 Thu 0.27 0.27 0.25 0.25 53,120 ### ### ### 0.0
2010-Jul-28 Wed 0.27 0.27 0.27 0.27 66.0 66.0 ###
2010-Jul-27 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-26 Mon 0.26 ### 0.26 ### 57,785 ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu 0.26 0.26 0.26 0.26 72.6 72.6 0.0
2010-Jul-21 Wed 0.26 0.26 0.26 0.26 72.5 72.5 0.0
2010-Jul-20 Tue 0.245 0.25 0.245 0.25 81.3 81.3 0.0
2010-Jul-19 Mon 0.245 0.245 0.22 0.22 ### ### 0.0
2010-Jul-16 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Jul-15 Thu 0.26 0.26 0.26 0.26 5,240 ### ### ### 0.0
2010-Jul-14 Wed 0.275 0.285 0.26 0.28 80.2 80.2 ###
2010-Jul-13 Tue 0.245 0.245 0.245 0.245 0 0.0
2010-Jul-12 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Jul-09 Fri 0.27 0.27 0.24 0.24 52,944 ### ### ### 0.0
2010-Jul-08 Thu 0.27 0.27 0.27 0.27 70.4 70.4 ###
2010-Jul-07 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
2010-Jul-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-05 Mon 0.275 0.275 0.275 0.275 74.6 74.6 ###
2010-Jul-02 Fri 0.27 0.285 0.27 0.275 160,173 44,448 ### ### ###
2010-Jul-01 Thu 0.29 ### 0.29 0.29 ### ### ###
2010-Jun-30 Wed 0.29 0.29 0.27 0.27 61,550 ### 6.9 6.9 ###
2010-Jun-29 Tue 0.275 0.28 0.275 0.28 ### ### ###
2010-Jun-28 Mon 0.29 0.29 0.275 0.275 ### ### ###
2010-Jun-25 Fri 0.27 ### 0.27 0.29 185,028 24,978 96.7 96.7 ###
2010-Jun-24 Thu ### ### 0.275 0.29 122,622 ### ### ### ###
2010-Jun-23 Wed 0.285 0.29 0.285 0.29 143,878 ### ### ### ###
2010-Jun-22 Tue 0.27 0.27 0.27 0.27 76.8 76.8 ###
2010-Jun-21 Mon 0.27 0.27 0.27 0.27 66.8 66.8 ###
2010-Jun-18 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-17 Thu 0.285 0.285 0.285 0.285 0 ###
2010-Jun-16 Wed ### 0.285 0.26 0.285 ### ### ###
2010-Jun-15 Tue 0.27 0.27 ### ### 21.9 21.9 0.0
2010-Jun-11 Fri 0.275 0.275 0.275 0.275 71.0 71.0 ###
2010-Jun-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-09 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-08 Tue 0.25 0.275 0.25 0.275 18,883 4,956 97.4 97.4 ###
2010-Jun-07 Mon 0.285 0.285 0.28 0.28 24.9 24.9 ###
2010-Jun-04 Fri 0.285 0.29 0.285 0.29 4,555 ### ### ### ###
2010-Jun-03 Thu 0.285 0.29 0.285 0.29 ### ### ###
2010-Jun-02 Wed 0.285 0.285 0.28 0.285 77.9 77.9 ###
2010-Jun-01 Tue 0.28 0.28 0.28 0.28 0 ###
2010-May-31 Mon 0.25 0.28 0.25 0.28 ### ### ###
2010-May-28 Fri 0.27 0.27 0.27 0.27 61.9 61.9 ###
2010-May-27 Thu 0.27 0.27 0.27 0.27 32,680 8,823 62.0 62.0 ###
2010-May-26 Wed 0.27 0.27 0.27 0.27 35,250 ### ### ### ###
2010-May-25 Tue 0.275 0.275 0.275 0.275 ### ### ###
2010-May-24 Mon ### ### 0.29 0.29 18.6 18.6 ###
2010-May-21 Fri ### ### 0.27 0.29 67,586 9,124 ### ### ###
2010-May-20 Thu 0.28 0.28 0.275 0.275 ### ### ###
2010-May-19 Wed ### ### ### ### 103,980 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### 0.285 ### ### ### 0.0
2010-May-14 Fri 0.28 ### 0.28 ### 94.6 94.6 0.0
2010-May-13 Thu ### ### 0.28 0.28 5.2 5.2 ###
2010-May-12 Wed ### ### 0.28 0.28 59,228 ### ### ### ###
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon 0.29 ### 0.28 ### 117,920 ### ### ### 0.0
2010-May-07 Fri 0.28 0.285 0.255 0.285 595,557 ### 64.1 64.1 ###
2010-May-06 Thu 0.27 0.285 0.26 0.285 411,628 ### 95.9 95.9 ###
2010-May-05 Wed 0.25 0.27 0.23 0.27 ### ### ###
2010-May-04 Tue 0.27 0.27 0.245 ### 755,043 194,423 40.4 40.4 0.0
2010-May-03 Mon 0.28 0.28 ### 0.27 273,459 38,284 ### ### ###
2010-Apr-30 Fri 0.275 0.285 ### 0.275 387,028 55,151 ### ### ###
2010-Apr-29 Thu ### ### 0.27 0.28 ### ### ###
2010-Apr-28 Wed ### ### ### ### 4.2 4.2 0.0
2010-Apr-27 Tue ### ### 0.325 0.325 ### ### ###
2010-Apr-23 Fri 0.325 0.325 0.325 0.325 68,954 ### ### ### ###
2010-Apr-22 Thu ### ### ### ### 65,446 0 2.7 2.7 0.0
2010-Apr-21 Wed 0.345 0.345 ### ### ### ### 0.0
2010-Apr-20 Tue ### ### 0.325 0.325 6.9 6.9 ###
2010-Apr-19 Mon 0.345 ### ### ### 98,850 0 26.6 26.6 0.0
2010-Apr-16 Fri 0.325 0.345 0.325 ### 92.2 92.2 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 311,287 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 12.8 12.8 0.0
2010-Apr-06 Tue ### ### ### ### 265,359 0 13.3 13.3 0.0
2010-Apr-01 Thu ### ### ### ### 106,028 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2025-11-29 09:42:18 thru 2025-11-29 09:42:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000