End of day Prices (full format), 600 Days for (MBA) MOBILEACTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2006-Oct-16 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.075
| 0.081
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 78.6
| 78.6
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 42,254
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0.075
| 0.078
| 0.073
| 0.075
| 868,588
| 65,578
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| 0.075
| ###
| 0.075
| 1,064,553
| 39,920
| 97.4
| 97.4
| 0.0 |
2006-Sep-25 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0.071
| 0.071
| ###
| ###
| 1,032,350
| 36,648
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.074
| 0.079
| 0.074
| 0.077
| 309,288
| ###
| 91.0
| 91.0
| 0.0 |
2006-Aug-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.075
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.078
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0.082
| 0.082
| ###
| ###
| 81,088
| 3,324
| 12.9
| 12.9
| 0.0 |
2006-Aug-09 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2006-Aug-04 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.076
| 0.082
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.079
| ###
| 0.079
| 451,775
| 17,845
| 99.5
| 99.5
| 0.0 |
2006-Jul-28 Fri
| 0.059
| ###
| 0.059
| ###
| 1,775,280
| 52,370
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.057
| 0.059
| 0.053
| 0.059
| 1,358,258
| ###
| 89.2
| 89.2
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.077
| 0.077
| 0.072
| 0.072
| 346,774
| ###
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| 94.2
| 94.2
| 0.0 |
2006-Jul-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.071
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 29.4
| 29.4
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.077
| ###
| 182,823
| ###
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 8.7
| 8.7
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.089
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 469,044
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 15,026
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 108,075
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 250,621
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 82,223
| 0
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.084
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 6,852
| 0
| 9.5
| 9.5
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,583,374
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 878,626
| 0
| 92.3
| 92.3
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,674,951
| 0
| 2.3
| 2.3
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 6,686,521
| 0
| 99.5
| 99.5
| 0.0 |
2006-Apr-11 Tue
| 0.089
| ###
| 0.089
| ###
| 399,973
| ###
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.085
| 0.088
| 0.085
| 0.088
| 167,228
| ###
| 91.5
| 91.5
| ### |
2006-Apr-07 Fri
| 0.085
| 0.087
| 0.085
| 0.085
| 296,520
| ###
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| ###
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 8,045
| 651
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 291,955
| 23,648
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-Mar-20 Mon
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.082
| 0.075
| 0.076
|
|
| 6.0
| 6.0
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.084
| ###
| ###
| ###
| 180,450
| 0
| 96.2
| 96.2
| 0.0 |
2006-Mar-09 Thu
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 5.8
| 5.8
| ### |
2006-Mar-08 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 0.088
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 127,780
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| 14.4
| 14.4
| ### |
2006-Feb-27 Mon
| ###
| ###
| 0.089
| 0.089
| 1,210,950
| 53,887
| 1.6
| 1.6
| ### |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 432,920
| 0
| 5.3
| 5.3
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 2,616,150
| 0
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.088
| ###
| 0.088
| 0.088
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| ###
| ###
| 0.084
| 0.084
| 465,841
| ###
| 2.4
| 2.4
| ### |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.089
| ###
| 0.089
| ###
| 1,909,522
| 84,973
| 96.7
| 96.7
| 0.0 |
2006-Feb-09 Thu
| 0.083
| 0.089
| 0.082
| 0.089
|
|
| 96.4
| 96.4
| ### |
2006-Feb-08 Wed
| 0.073
| 0.083
| 0.073
| 0.082
| 4,809,753
| ###
| 99.5
| 99.5
| 0.0 |
2006-Feb-07 Tue
| 0.076
| 0.079
| 0.072
| 0.072
|
|
| 4.8
| 4.8
| 0.0 |
2006-Feb-06 Mon
| 0.074
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.072
| ###
| 0.072
| 5,932,075
| 213,554
| 98.0
| 98.0
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Jan-25 Wed
| 0.074
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 98.7
| 98.7
| 0.0 |
2006-Jan-23 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.056
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 89.7
| 89.7
| ### |
2006-Jan-18 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 9.1
| 9.1
| ### |
2006-Jan-17 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 1,368,950
| ###
| 90.3
| 90.3
| 0.0 |
2006-Jan-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 911,142
| ###
| 90.1
| 90.1
| ### |
2006-Jan-12 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0.054
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.055
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
|