Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 04:44:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBT) MISSION NEWENERGY LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for MBT    Limits Next Section


Company Details for (MBT) MISSION NEWENERGY LIMITED

Listing Code MBT
Listing Name MISSION NEWENERGY LIMITED
GICS Sector Energy
ISIN Name MISSION NEWENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBT6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MBT .. Wednesday 26th October 2016

MBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.89 5,255,387 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (MBT) MISSION NEWENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 4.8 4.8 0.0
2008-Dec-01 Mon 0.4 0.4 ### ### 30.7 30.7 0.0
2008-Nov-28 Fri 0.4 0.4 0.4 0.4 5,077 ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.42 0.42 0.42 0.42 ### ### ###
2008-Nov-26 Wed ### ### 0.4 0.4 22,523 ### ### ### 0.0
2008-Nov-25 Tue 0.44 0.44 0.43 0.43 18,477 ### ### ### ###
2008-Nov-24 Mon 0.43 0.43 0.43 0.43 0 ###
2008-Nov-21 Fri 0.43 0.43 0.43 0.43 67.6 67.6 ###
2008-Nov-20 Thu 0.46 0.46 0.43 0.43 21,373 ### 19.7 19.7 ###
2008-Nov-19 Wed 0.46 0.46 0.44 0.44 9,627 ### 27.1 27.1 ###
2008-Nov-18 Tue 0.46 0.46 0.46 0.46 9,453 4,348 ### ### 0.0
2008-Nov-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-14 Fri 0.45 0.45 0.43 0.45 ### ### 0.0
2008-Nov-13 Thu 0.46 0.46 0.445 0.45 36.2 36.2 0.0
2008-Nov-12 Wed 0.5 0.5 0.5 0.5 74.7 74.7 0.0
2008-Nov-11 Tue 0.58 0.58 0.55 0.55 18.3 18.3 ###
2008-Nov-10 Mon ### ### ### ### 6,251 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 28.1 28.1 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### 0.71 ### 0.71 92.8 92.8 ###
2008-Nov-04 Tue 0.52 ### 0.52 ### 98.1 98.1 0.0
2008-Nov-03 Mon 0.46 0.485 0.46 0.485 72,080 34,057 ### ### 0.0
2008-Oct-31 Fri 0.41 0.41 0.41 0.41 63.1 63.1 ###
2008-Oct-30 Thu ### 0.41 ### 0.41 65.5 65.5 ###
2008-Oct-29 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Oct-28 Tue 0.45 0.45 0.4 0.4 ### ### 0.0
2008-Oct-27 Mon 0.4 0.5 0.4 0.5 55,446 24,950 ### ### 0.0
2008-Oct-24 Fri 0.46 0.46 ### ### 81,554 18,757 ### ### 0.0
2008-Oct-23 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-22 Wed 0.46 0.46 0.46 0.46 78.9 78.9 0.0
2008-Oct-21 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-20 Mon 0.52 0.55 0.5 0.5 56,149 29,478 20.0 20.0 0.0
2008-Oct-17 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Oct-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-14 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-10 Fri 0.47 0.47 0.46 0.46 53.5 53.5 0.0
2008-Oct-09 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Oct-08 Wed ### ### ### ### 420 0 ### ### 0.0
2008-Oct-07 Tue 0.55 ### 0.55 ### 91.8 91.8 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### 0.645 ### ### ###
2008-Sep-30 Tue 0.625 ### ### 0.5 927,250 0 0.6 0.6 0.0
2008-Sep-29 Mon 0.625 0.625 0.625 0.625 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 84.2 84.2 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.58 0.58 0.57 0.57 32.2 32.2 ###
2008-Sep-19 Fri ### ### 0.57 0.57 1.6 1.6 ###
2008-Sep-18 Thu 0.625 ### ### ### ### ### 0.0
2008-Sep-17 Wed ### 0.625 ### 0.625 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 14.9 14.9 0.0
2008-Sep-11 Thu 0.72 0.72 ### ### 12,920 4,651 7.7 7.7 0.0
2008-Sep-10 Wed 0.655 0.77 0.655 0.77 9,227 6,574 99.0 99.0 0.1
2008-Sep-09 Tue ### 0.655 ### 0.655 39,873 13,058 ### ### ###
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 90.8 90.8 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 82.2 82.2 0.0
2008-Aug-28 Thu ### ### ### ### 5.3 5.3 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 9.2 9.2 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 1,350 0 89.6 89.6 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed 0.7 0.7 ### ### 24.1 24.1 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 15.9 15.9 0.0
2008-Aug-07 Thu 0.81 0.81 0.81 0.81 0 0.1
2008-Aug-06 Wed 0.81 0.81 0.81 0.81 0 0.1
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.8 0.81 0.75 0.81 77.4 77.4 0.1
2008-Jul-30 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### 0.81 ### 0.81 4,446 ### 99.9 99.9 0.1
2008-Jul-25 Fri ### ### 0.56 0.56 48,640 ### 0.4 0.4 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.7 0.7 ### ### 8.1 8.1 0.0
2008-Jul-22 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Jul-21 Mon 0.74 0.74 0.7 0.7 8,120 5,846 ### ### ###
2008-Jul-18 Fri 0.74 0.74 0.7 0.7 8,120 5,846 12.2 12.2 ###
2008-Jul-17 Thu 0.7 0.74 0.7 0.74 92.4 92.4 0.1
2008-Jul-16 Wed 0.71 0.71 0.7 0.7 23,670 16,687 ### ### ###
2008-Jul-15 Tue 0.7 0.71 0.7 0.71 ### ### ###
2008-Jul-14 Mon 0.74 0.74 ### ### 11.8 11.8 0.0
2008-Jul-11 Fri 0.72 0.72 0.72 0.72 65.3 65.3 ###
2008-Jul-10 Thu 0.75 0.75 0.72 0.72 ### ### ###
2008-Jul-09 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Jul-08 Tue 0.75 0.75 0.74 0.75 81.0 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.73 0.73 0.72 0.72 ### ### ###
2008-Jul-03 Thu 0.73 0.73 0.72 0.72 ### ### ###
2008-Jul-02 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2008-Jul-01 Tue 0.71 0.725 0.71 0.725 ### ### ###
2008-Jun-30 Mon 0.7 0.76 0.7 0.75 91.3 91.3 ###
2008-Jun-27 Fri 0.75 0.75 0.655 0.655 68,356 48,020 1.8 1.8 ###
2008-Jun-26 Thu 0.73 0.73 0.7 0.7 30,129 21,542 11.4 11.4 ###
2008-Jun-25 Wed 0.825 0.825 0.72 0.72 37,250 28,775 ### ### ###
2008-Jun-24 Tue 0.825 0.825 0.82 0.825 72.1 72.1 0.1
2008-Jun-23 Mon 0.855 0.855 0.825 0.84 36,855 30,958 ### ### ###
2008-Jun-20 Fri 0.89 0.89 0.885 0.885 37.6 37.6 ###
2008-Jun-19 Thu 0.89 0.89 0.89 0.89 0 ###
2008-Jun-18 Wed ### ### 0.89 0.89 29.5 29.5 ###
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.76 0.87 0.76 0.87 74,550 60,758 98.8 98.8 0.1
2008-Jun-13 Fri 0.8 0.8 0.7 0.7 1.9 1.9 ###
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri 1 1 ### ### ### ### 0.0
2008-Jun-05 Thu 1 1 1 1 75.9 75.9 ###
2008-Jun-04 Wed 0.82 1 0.81 ### 65,370 59,159 ### ### 0.0
2008-Jun-03 Tue 0.81 0.81 0.8 0.8 37.2 37.2 0.1
2008-Jun-02 Mon 0.7 0.8 0.7 0.8 96,956 ### 98.1 98.1 0.1
2008-May-30 Fri ### 0.675 ### 0.675 5,250 1,771 ### ### 0.0
2008-May-29 Thu ### 0.7 ### 0.7 ### ### ###
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### 0.655 ### ### 271,243 ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 90.3 90.3 0.0
2008-May-22 Thu 0.58 ### 0.58 ### 94.5 94.5 0.0
2008-May-21 Wed 0.555 0.58 0.52 0.58 88.8 88.8 ###
2008-May-20 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-May-19 Mon ### ### 0.58 0.58 13.1 13.1 ###
2008-May-16 Fri ### ### ### ### 21.2 21.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 24.8 24.8 0.0
2008-May-12 Mon ### ### ### ### 22,680 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 74.5 74.5 0.0
2008-May-08 Thu ### ### ### ### 90.0 90.0 0.0
2008-May-07 Wed ### ### ### ### 133,480 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 16:44:24 thru 2026-03-16 16:44:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000