Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 07:57:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCC) MACARTHUR COAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MCC    Limits Next Section


Company Details for (MCC) MACARTHUR COAL LIMITED

Listing Code MCC
Listing Name MACARTHUR COAL LIMITED
GICS Sector Materials
ISIN Name MACARTHUR COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCC0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MCC .. Thursday 24th November 2011

MCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.85 ### ###
MAX 21.21 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCC    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MCC) MACARTHUR COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.83
2004-Nov-08 Mon 4.25 ### 4.23 4.24 541,245 ### ### ### 0.3
2004-Nov-05 Fri ### 4.25 ### 4.2 87.8 87.8 ###
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 3.75 3.85 3.75 3.83 85.4 85.4 ###
2004-Nov-02 Tue 3.71 3.79 3.7 3.75 81.6 81.6 0.3
2004-Nov-01 Mon 3.75 3.75 ### 3.7 70,375 131,953 20.9 20.9 0.3
2004-Oct-29 Fri 3.85 3.85 3.73 3.81 24.2 24.2 0.3
2004-Oct-28 Thu 3.86 ### 3.86 ### 608,252 1,173,926 80.3 80.3 0.0
2004-Oct-27 Wed 3.58 3.78 3.58 3.78 ### ### 0.3
2004-Oct-26 Tue ### ### 3.56 3.58 496,744 ### 31.6 31.6 0.3
2004-Oct-25 Mon 3.52 3.58 3.5 3.58 239,479 847,755 84.4 84.4 0.3
2004-Oct-22 Fri 3.4 3.52 3.4 3.52 1,852,885 6,410,982 ### ### ###
2004-Oct-21 Thu 3.58 3.58 ### 3.42 4.4 4.4 0.2
2004-Oct-20 Wed 3.55 3.58 3.51 3.53 504,980 1,790,154 31.8 31.8 0.3
2004-Oct-19 Tue 3.56 3.56 3.5 3.53 ### ### 0.3
2004-Oct-18 Mon 3.52 3.59 3.52 3.54 221,657 ### 74.7 74.7 0.3
2004-Oct-15 Fri ### 3.55 ### 3.47 347,523 616,853 91.2 91.2 0.2
2004-Oct-14 Thu 3.54 3.54 3.23 ### 1,375,053 4,654,554 ### ### 0.0
2004-Oct-13 Wed 3.57 3.57 3.54 3.57 310,470 1,103,720 66.4 66.4 0.3
2004-Oct-12 Tue ### ### 3.53 3.57 189,882 335,141 ### ### 0.3
2004-Oct-11 Mon 3.55 ### 3.53 ### 87.2 87.2 0.0
2004-Oct-08 Fri ### ### 3.55 3.55 170,650 ### ### ### ###
2004-Oct-07 Thu ### ### 3.59 ### 27.7 27.7 0.0
2004-Oct-06 Wed ### ### 3.59 ### ### ### 0.0
2004-Oct-05 Tue ### ### 3.55 3.57 ### ### 0.3
2004-Oct-04 Mon 3.54 ### 3.54 ### 223,351 ### ### ### 0.0
2004-Oct-01 Fri 3.5 3.52 3.5 3.52 74.9 74.9 ###
2004-Sep-30 Thu 3.5 3.54 3.47 3.48 1,786,442 6,261,479 28.1 28.1 0.2
2004-Sep-29 Wed 3.41 3.55 3.4 3.48 ### ### 0.2
2004-Sep-28 Tue ### ### 3.27 ### 17.3 17.3 0.0
2004-Sep-27 Mon 3.5 3.55 3.27 ### ### ### 0.0
2004-Sep-24 Fri ### 3.4 ### 3.4 653,852 1,111,548 98.5 98.5 0.2
2004-Sep-23 Thu ### ### ### ### 88.5 88.5 0.0
2004-Sep-22 Wed ### ### 3 ### 404,222 ### 8.1 8.1 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### 3.25 ### ### 521,075 846,746 21.0 21.0 0.0
2004-Sep-17 Fri ### 3.23 ### ### 457,220 ### 90.8 90.8 0.0
2004-Sep-16 Thu 3 ### ### ### 69.0 69.0 0.0
2004-Sep-15 Wed ### ### ### 3 87.1 87.1 0.2
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 2.74 2.85 2.74 2.85 357,847 1,000,182 ### ### ###
2004-Sep-10 Fri 2.58 2.76 2.58 ### 411,347 ### ### ### 0.0
2004-Sep-09 Thu 2.58 ### 2.55 2.56 23.5 23.5 0.2
2004-Sep-08 Wed 2.72 2.72 2.57 2.58 ### ### 0.2
2004-Sep-07 Tue 2.76 2.76 ### ### 345,957 477,420 ### ### 0.0
2004-Sep-06 Mon 2.79 2.79 2.71 2.74 190,476 ### ### ### 0.2
2004-Sep-03 Fri 2.73 2.78 2.71 2.75 ### ### ###
2004-Sep-02 Thu ### 2.76 ### 2.74 89.6 89.6 0.2
2004-Sep-01 Wed 2.77 2.77 ### ### 246,189 340,971 7.0 7.0 0.0
2004-Aug-31 Tue 2.76 2.78 2.72 2.78 1,400,383 3,851,053 ### ### 0.2
2004-Aug-30 Mon ### 2.77 ### 2.75 96.6 96.6 ###
2004-Aug-27 Fri 2.47 ### 2.47 ### 925,740 1,143,288 95.2 95.2 0.0
2004-Aug-26 Thu ### 2.42 ### 2.4 87.9 87.9 ###
2004-Aug-25 Wed ### ### 2.29 ### 163,373 ### 16.9 16.9 0.0
2004-Aug-24 Tue ### ### ### ### 24.6 24.6 0.0
2004-Aug-23 Mon ### 2.42 ### ### 113,342 137,143 78.4 78.4 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 2.41 2.42 ### ### 81,548 98,673 18.3 18.3 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue 2.29 ### 2.29 ### 118,540 135,728 ### ### 0.0
2004-Aug-16 Mon ### ### 2.25 2.28 100,141 112,658 28.4 28.4 0.2
2004-Aug-13 Fri ### ### ### ### 292,058 0 ### ### 0.0
2004-Aug-12 Thu 2.45 2.45 ### ### ### ### 0.0
2004-Aug-11 Wed 2.51 2.54 2.41 2.45 12.9 12.9 0.2
2004-Aug-10 Tue ### 2.49 ### 2.49 96.3 96.3 0.2
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 290,250 0 ### ### 0.0
2004-Aug-05 Thu ### ### 2.29 ### 92.4 92.4 0.0
2004-Aug-04 Wed 2.25 ### 2.25 ### 92.6 92.6 0.0
2004-Aug-03 Tue 2.22 2.23 2.2 2.22 160,880 356,349 ### ### 0.2
2004-Aug-02 Mon 2.22 2.22 ### 2.2 93,787 ### ### ### 0.2
2004-Jul-30 Fri ### 2.21 ### ### 682,250 753,886 ### ### 0.0
2004-Jul-29 Thu 2.2 2.21 ### ### ### ### 0.0
2004-Jul-28 Wed 2.28 2.28 ### 2.22 ### ### 0.2
2004-Jul-27 Tue 2.29 ### 2.29 ### 52,143 ### 71.3 71.3 0.0
2004-Jul-26 Mon ### ### 2.28 ### 229,570 ### ### ### 0.0
2004-Jul-23 Fri 2.28 ### 2.27 ### 596,681 ### ### ### 0.0
2004-Jul-22 Thu 2.26 2.28 2.24 2.26 332,085 ### ### ### ###
2004-Jul-21 Wed ### ### 2.23 2.24 312,656 ### ### ### ###
2004-Jul-20 Tue ### ### 2.2 2.24 3.6 3.6 ###
2004-Jul-19 Mon 2.26 ### 2.26 ### 499,725 564,689 95.0 95.0 0.0
2004-Jul-16 Fri ### 2.29 ### 2.29 836,254 ### 95.8 95.8 ###
2004-Jul-15 Thu ### ### ### ### 138,450 0 76.6 76.6 0.0
2004-Jul-14 Wed ### ### ### ### 241,487 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 299,841 0 15.8 15.8 0.0
2004-Jul-12 Mon 2.27 2.27 ### ### 6.4 6.4 0.0
2004-Jul-09 Fri 2.26 ### 2.26 2.29 79.9 79.9 ###
2004-Jul-08 Thu 2.22 ### 2.22 2.29 844,542 937,441 ### ### ###
2004-Jul-07 Wed ### 2.25 ### 2.2 ### ### 0.2
2004-Jul-06 Tue 2.23 2.27 2.22 2.25 ### ### ###
2004-Jul-05 Mon ### ### ### 2.2 95.6 95.6 0.2
2004-Jul-02 Fri ### ### ### ### 936,226 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 467,942 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri 1.87 ### 1.87 ### 87.6 87.6 0.0
2004-Jun-24 Thu ### ### 1.82 1.86 15.9 15.9 0.1
2004-Jun-23 Wed ### ### ### ### 2,384,750 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### 1.89 ### 25.1 25.1 0.0
2004-Jun-21 Mon 1.89 ### 1.85 ### ### ### 0.0
2004-Jun-18 Fri 1.88 ### 1.88 1.88 71.7 71.7 0.1
2004-Jun-17 Thu 1.89 1.89 1.85 1.86 18.1 18.1 0.1
2004-Jun-16 Wed 1.85 ### 1.83 ### 478,879 438,174 ### ### 0.0
2004-Jun-15 Tue 1.82 1.82 1.73 1.8 345,257 ### ### ### 0.1
2004-Jun-14 Mon ### ### 1.74 1.75 674,351 586,685 1.3 1.3 0.1
2004-Jun-11 Fri ### ### 1.74 1.75 674,351 586,685 ### ### 0.1
2004-Jun-10 Thu 1.83 ### 1.81 ### ### ### 0.0
2004-Jun-09 Wed ### 1.88 ### 1.88 ### ### 0.1
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### 1.57 1.59 29.2 29.2 ###
2004-Jun-04 Fri ### ### 1.57 1.59 19.6 19.6 ###
2004-Jun-03 Thu 1.56 ### 1.56 ### 493,142 384,650 91.2 91.2 0.0
2004-Jun-02 Wed 1.54 1.59 1.54 1.56 274,555 429,678 ### ### ###
2004-Jun-01 Tue 1.5 1.54 1.5 1.53 ### ### ###
2004-May-31 Mon 1.48 1.52 1.45 1.51 592,422 879,746 86.5 86.5 0.1
2004-May-28 Fri 1.43 1.49 1.43 1.47 262,720 383,571 ### ### ###
2004-May-27 Thu ### 1.41 ### 1.4 451,643 ### 90.2 90.2 ###
2004-May-26 Wed ### ### ### ### 81.5 81.5 0.0
2004-May-25 Tue ### ### ### ### 23,370 0 81.4 81.4 0.0
2004-May-24 Mon ### ### ### ### 38,886 0 87.5 87.5 0.0
2004-May-21 Fri ### ### ### ### 33,950 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 545,187 0 ### ### 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon 1.4 1.4 ### ### 217,545 152,281 ### ### 0.0
2004-May-14 Fri ### ### ### ### 94.7 94.7 0.0
2004-May-13 Thu 1.29 ### 1.28 ### ### ### 0.0
2004-May-12 Wed ### ### ### 1.25 461,121 0 96.0 96.0 ###
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon 1.27 1.27 1.2 1.21 9.2 9.2 ###
2004-May-07 Fri ### ### 1.27 1.27 7.7 7.7 ###
2004-May-06 Thu ### ### 1.28 ### ### ### 0.0
2004-May-05 Wed ### ### 1.29 1.29 73,170 ### ### ### 0.1
2004-May-04 Tue ### ### 1.29 ### 73,873 47,648 29.0 29.0 0.0
2004-May-03 Mon ### ### 1.28 1.28 ### ### ###
2004-Apr-30 Fri ### ### 1.28 ### 379,376 ### 8.8 8.8 0.0
2004-Apr-29 Thu 1.4 1.4 ### ### 26.8 26.8 0.0
2004-Apr-28 Wed ### 1.42 ### 1.4 171,543 ### 83.9 83.9 ###
2004-Apr-27 Tue 1.4 1.4 ### ### 307,141 ### 12.9 12.9 0.0
2004-Apr-26 Mon 1.4 1.42 ### ### ### ### 0.0
2004-Apr-23 Fri ### 1.4 ### ### 348,881 ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 20.7 20.7 0.0
2004-Apr-21 Wed 1.42 1.42 ### ### 100,053 ### ### ### 0.0
2004-Apr-20 Tue 1.44 1.45 1.42 1.42 ### ### ###
2004-Apr-19 Mon 1.45 1.47 1.44 1.47 12,489 18,171 84.7 84.7 ###
2004-Apr-16 Fri 1.46 1.47 1.45 1.45 27,073 39,526 26.5 26.5 ###
2004-Apr-15 Thu 1.45 1.47 1.44 1.47 19,583 ### ### ### ###
2004-Apr-14 Wed 1.5 1.5 1.45 1.46 62,740 92,541 ### ### 0.1
2004-Apr-13 Tue 1.54 1.55 1.52 1.52 ### ### 0.1
2004-Apr-08 Thu 1.55 1.55 1.54 1.54 24.6 24.6 ###
2004-Apr-07 Wed 1.55 1.56 1.54 1.55 77.0 77.0 ###
2004-Apr-06 Tue 1.57 1.57 1.55 1.56 121,952 190,245 ### ### ###
2004-Apr-05 Mon 1.53 1.56 1.53 1.56 126,779 195,873 88.2 88.2 ###
2004-Apr-02 Fri 1.53 1.53 1.52 1.52 28.6 28.6 0.1
2004-Apr-01 Thu 1.5 1.53 1.5 1.53 ### ### ###
2004-Mar-31 Wed 1.47 1.54 1.47 1.54 624,778 ### ### ### ###
2004-Mar-30 Tue 1.48 1.49 1.47 1.49 ### ### ###
2004-Mar-29 Mon 1.46 1.48 1.45 1.46 74.4 74.4 0.1
2004-Mar-26 Fri 1.5 1.5 1.46 1.46 ### ### 0.1
2004-Mar-25 Thu 1.47 1.54 1.47 1.54 51,283 77,180 ### ### ###
2004-Mar-24 Wed 1.4 1.43 1.4 1.43 ### ### 0.1
2004-Mar-23 Tue 1.46 1.46 1.4 1.4 105,382 ### ### ### ###
2004-Mar-22 Mon 1.5 1.5 1.46 1.48 141,650 209,642 27.3 27.3 0.1
2004-Mar-19 Fri 1.51 1.51 1.48 1.48 13.7 13.7 0.1
2004-Mar-18 Thu 1.49 1.54 1.49 1.5 198,684 ### ### ### 0.1
2004-Mar-17 Wed ### 1.5 ### 1.49 204,671 ### 97.4 97.4 ###
2004-Mar-16 Tue ### ### ### ### 94.3 94.3 0.0
2004-Mar-15 Mon ### ### ### ### 78,970 0 ### ### 0.0
2004-Mar-12 Fri 1.42 1.42 ### ### 562,055 399,059 ### ### 0.0
2004-Mar-11 Thu 1.48 1.48 1.42 1.44 ### ### 0.1
2004-Mar-10 Wed 1.48 1.48 1.45 1.45 163,772 239,925 18.3 18.3 ###
2004-Mar-09 Tue 1.49 1.49 1.47 1.49 111,554 ### ### ### ###
2004-Mar-05 Fri 6.47 6.47 ### 6.45 257,577 ### ### ### ###
2004-Mar-04 Thu 1.49 1.49 1.47 1.49 184,940 ### ### ### ###
2004-Mar-03 Wed 1.48 1.49 1.47 1.47 ### ### ###
2004-Mar-02 Tue 1.5 1.5 1.48 1.48 27.8 27.8 0.1
2004-Mar-01 Mon 1.5 1.53 1.47 1.5 69.7 69.7 0.1
2004-Feb-27 Fri 1.47 1.49 1.47 1.49 80.2 80.2 ###
2004-Feb-26 Thu 1.48 1.48 1.43 1.47 402,678 ### ### ### ###
2004-Feb-25 Wed 1.52 1.52 1.45 1.49 18.6 18.6 ###
2004-Feb-24 Tue 1.53 1.53 1.52 1.52 33.2 33.2 0.1
2004-Feb-23 Mon 1.56 1.56 1.52 1.53 21.3 21.3 ###
2004-Feb-20 Fri ### ### 1.55 1.56 130,350 101,021 ### ### ###
2004-Feb-19 Thu ### ### 1.58 ### 47,079 ### 29.3 29.3 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue 1.53 ### 1.52 ### 87,548 ### 93.2 93.2 0.0
2004-Feb-16 Mon ### ### 1.51 1.53 120,280 ### 3.1 3.1 ###
2004-Feb-13 Fri ### ### ### ### 6.4 6.4 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed 1.58 1.7 1.58 ### 1,648,026 ### ### ### 0.0
2004-Feb-10 Tue 1.52 1.58 1.52 1.57 1,042,379 1,615,687 89.3 89.3 0.1
2004-Feb-09 Mon 1.51 1.54 1.45 1.52 384,487 ### ### ### 0.1
2004-Feb-06 Fri 1.5 1.52 1.5 1.52 78.6 78.6 0.1
2004-Feb-05 Thu 1.49 1.51 1.49 1.51 82.7 82.7 0.1
2004-Feb-04 Wed 1.47 1.5 1.47 1.47 73.1 73.1 ###
2004-Feb-03 Tue 1.46 1.46 1.45 1.46 75.7 75.7 0.1
2004-Feb-02 Mon 1.4 1.45 ### 1.45 177,520 ### 91.8 91.8 ###
2004-Jan-30 Fri 1.43 1.43 ### ### ### ### 0.0
2004-Jan-29 Thu 1.51 1.51 1.43 1.48 ### ### 0.1
2004-Jan-28 Wed 1.59 1.59 1.53 1.55 150,350 234,546 16.1 16.1 ###
2004-Jan-27 Tue ### ### 1.58 1.59 329,622 ### ### ### ###
2004-Jan-23 Fri 1.51 ### 1.51 ### 482,878 364,572 96.4 96.4 0.0
2004-Jan-22 Thu 1.45 1.54 1.45 1.54 95.2 95.2 ###
2004-Jan-21 Wed 1.42 1.47 1.42 1.45 64,575 ### 85.6 85.6 ###
2004-Jan-20 Tue 1.47 1.48 1.42 1.42 8.1 8.1 ###
2004-Jan-19 Mon 1.45 1.48 1.44 1.47 ### ### ###
2004-Jan-16 Fri 1.44 1.48 1.41 1.45 230,255 ### ### ### ###
2004-Jan-15 Thu 1.42 1.44 1.4 1.44 1,724,475 2,448,754 ### ### 0.1
2004-Jan-14 Wed 1.41 1.43 1.4 1.42 ### ### ###
2004-Jan-13 Tue ### 1.4 ### 1.4 196,446 ### 84.4 84.4 ###
2004-Jan-12 Mon 1.42 1.43 ### ### ### ### 0.0
2004-Jan-09 Fri 1.42 1.42 1.4 1.42 ### ### ###
2004-Jan-08 Thu ### 1.44 ### 1.42 551,243 ### 93.6 93.6 ###
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 18.5 18.5 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 42,445 0 80.4 80.4 0.0
2003-Dec-31 Wed ### ### ### ### 106,420 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 64,922 0 72.8 72.8 0.0
2003-Dec-29 Mon ### ### ### ### 116,583 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 1.29 ### 1.29 ### 172,356 ### ### ### 0.0
2003-Dec-22 Mon 1.23 ### 1.23 1.26 269,354 165,652 ### ### ###
2003-Dec-19 Fri 1.22 1.23 1.2 1.23 2,092,640 2,542,557 ### ### 0.1
2003-Dec-18 Thu 1.22 1.22 1.2 1.22 78.4 78.4 0.1
2003-Dec-17 Wed 1.22 1.23 1.21 1.22 72.7 72.7 0.1
2003-Dec-16 Tue 1.21 1.21 ### 1.2 30.9 30.9 0.1
2003-Dec-15 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2003-Dec-12 Fri ### 1.2 ### 1.2 84.4 84.4 0.1
2003-Dec-11 Thu 1.22 1.24 ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 90.3 90.3 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 89.4 89.4 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 32,124 0 19.6 19.6 0.0
2003-Dec-02 Tue ### ### ### ### 14.0 14.0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 138,520 0 75.8 75.8 0.0
2003-Nov-27 Thu ### ### ### ### 65,980 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 72.9 72.9 0.0
2003-Nov-25 Tue ### ### ### ### 37,082 0 82.7 82.7 0.0
2003-Nov-24 Mon ### ### ### ### 58,786 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 23.2 23.2 0.0
2003-Nov-20 Thu ### ### ### ### 29.5 29.5 0.0
2003-Nov-19 Wed ### ### ### ### 76.3 76.3 0.0
2003-Nov-18 Tue ### ### ### ### 22.7 22.7 0.0
2003-Nov-17 Mon ### ### ### ### 79,172 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 135,277 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 36,382 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 25.5 25.5 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri 1.21 1.22 1.21 1.21 71.8 71.8 ###
2003-Nov-06 Thu 1.2 1.21 ### 1.2 ### ### 0.1
2003-Nov-05 Wed ### 1.2 ### ### 173,629 104,177 ### ### 0.0
2003-Nov-04 Tue 1.2 1.2 ### 1.2 75.7 75.7 0.1
2003-Nov-03 Mon 1.2 1.2 ### ### 31.6 31.6 0.0
2003-Oct-31 Fri ### 1.2 ### 1.2 76.1 76.1 0.1
2003-Oct-30 Thu ### 1.2 ### ### 145,878 87,526 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 75.8 75.8 0.0
2003-Oct-28 Tue ### ### ### ### 478,444 0 ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 74,528 0 ### ### 0.0
2003-Oct-24 Fri 1.2 1.2 ### ### 138,078 82,846 23.1 23.1 0.0
2003-Oct-23 Thu 1.2 1.21 ### 1.2 ### ### 0.1
2003-Oct-22 Wed ### 1.29 ### ### 673,872 434,647 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 27.8 27.8 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 318,142 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 262,326 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 151,351 0 83.0 83.0 0.0
2003-Oct-14 Tue ### ### ### ### 33,558 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 28,050 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 51,625 0 17.5 17.5 0.0
2003-Oct-09 Thu ### ### ### ### 17.5 17.5 0.0
2003-Oct-08 Wed ### 1.2 ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 6,995,770 0 91.2 91.2 0.0
2003-Oct-06 Mon ### ### ### ### 90.4 90.4 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 79,881 0 ### ### 0.0
2003-Oct-01 Wed ### ### 1 ### ### ### 0.0
2003-Sep-30 Tue 1 ### 1 1 27,524 ### ### ### ###
2003-Sep-29 Mon ### ### 1 1 ### ### ###
2003-Sep-26 Fri 1 1 ### 1 ### ### ###
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 86.7 86.7 0.0
2003-Sep-23 Tue ### ### ### ### 80.2 80.2 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 81,787 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 98,945 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 18.3 18.3 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 8,256 0 32.1 32.1 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 88,250 0 32.4 32.4 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 77.3 77.3 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 48,282 0 86.0 86.0 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 8,850 0 73.1 73.1 0.0
2003-Sep-02 Tue ### ### ### ### 32,650 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 23,753 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 77.1 77.1 0.0
2003-Aug-25 Mon ### ### ### ### 42,751 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 40,849 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 18,276 0 12.5 12.5 0.0
2003-Aug-19 Tue ### ### ### ### 95.2 95.2 0.0
2003-Aug-18 Mon ### ### 1 ### 213,156 106,578 2.6 2.6 0.0
2003-Aug-15 Fri ### ### ### ### 24.9 24.9 0.0
2003-Aug-14 Thu ### ### ### ### 41,341 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 338,854 0 87.4 87.4 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 115,780 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 21.2 21.2 0.0
2003-Aug-07 Thu ### ### ### ### 99,770 0 24.4 24.4 0.0
2003-Aug-06 Wed ### ### ### ### 59,779 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 67,344 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 77,757 0 ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 64,187 0 75.9 75.9 0.0
2003-Jul-29 Tue ### ### ### ### 28,183 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 59,548 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 132,229 0 9.6 9.6 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed 1 ### ### ### 284,322 0 77.1 77.1 0.0
2003-Jul-22 Tue ### 1 ### 1 83.6 83.6 ###
2003-Jul-21 Mon ### 1 ### ### ### ### 0.0
2003-Jul-18 Fri 1 1 ### 1 ### ### ###
2003-Jul-17 Thu ### 1 ### 1 ### ### ###
2003-Jul-16 Wed ### ### ### ### 45,270 0 ### ### 0.0
2003-Jul-15 Tue ### ### 0.89 ### 79,455 35,357 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 10.7 10.7 0.0
2003-Jul-11 Fri ### ### ### ### 76.4 76.4 0.0
2003-Jul-10 Thu 0.87 ### 0.87 ### 63,649 27,687 92.5 92.5 0.0
2003-Jul-09 Wed ### ### 0.85 0.87 159,582 67,822 ### ### 0.1
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 88,440 0 23.5 23.5 0.0
2003-Jul-03 Thu ### ### ### ### 86,380 0 77.7 77.7 0.0
2003-Jul-02 Wed ### ### ### ### 118,245 0 7.3 7.3 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 16.1 16.1 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 1 1 ### 1 ### ### ###
2003-Jun-24 Tue ### 1 ### ### 87,350 43,675 ### ### 0.0
2003-Jun-23 Mon ### ### ### 1 150,278 0 13.4 13.4 ###
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 18.8 18.8 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 23,870 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 92.5 92.5 0.0
2003-Jun-06 Fri ### ### 1 ### ### ### 0.0
2003-Jun-05 Thu ### ### 1 ### ### ### 0.0
2003-Jun-04 Wed ### ### 1 1 15.2 15.2 ###
2003-Jun-03 Tue ### ### ### ### 13.4 13.4 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 49,625 0 ### ### 0.0
2003-May-27 Tue ### ### ### ### 18.2 18.2 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 12,250 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 20,250 0 23.4 23.4 0.0
2003-May-20 Tue ### ### ### ### 1,740 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 8,423 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 77.7 77.7 0.0
2003-May-15 Thu ### ### ### ### 80.3 80.3 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 89.3 89.3 0.0
2003-May-09 Fri ### ### ### ### 7.2 7.2 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 23,943 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 47,550 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 77.9 77.9 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 16,774 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 24.9 24.9 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 25.8 25.8 0.0
2003-Apr-08 Tue ### ### ### ### 15.9 15.9 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed 1.21 1.21 1.21 1.21 78.6 78.6 ###
2003-Apr-01 Tue ### 1.2 ### 1.2 ### ### 0.1
2003-Mar-31 Mon ### 1.2 ### ### 73.1 73.1 0.0
2003-Mar-28 Fri 1.2 1.2 ### 1.2 70.9 70.9 0.1
2003-Mar-27 Thu 1.2 1.2 ### 1.2 71.1 71.1 0.1
2003-Mar-26 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 1.2 1.2 ### 1.2 79.4 79.4 0.1
2003-Mar-21 Fri ### 1.2 ### 1.2 ### ### 0.1
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### 1.2 ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 56,941 0 96.8 96.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 61,240 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 31.9 31.9 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### 1.2 ### ### 31.6 31.6 0.0
2003-Mar-06 Thu ### 1.2 ### 1.2 82.6 82.6 0.1
2003-Mar-05 Wed 1.2 1.2 ### ### 29.2 29.2 0.0
2003-Mar-04 Tue ### 1.2 ### 1.2 81.0 81.0 0.1
2003-Mar-03 Mon 1.2 1.2 ### ### 18.4 18.4 0.0
2003-Feb-28 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2003-Feb-27 Thu 1.2 1.2 ### ### 27.0 27.0 0.0
2003-Feb-26 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2003-Feb-25 Tue 1.2 1.21 ### 1.2 84.6 84.6 0.1
2003-Feb-24 Mon ### 1.2 ### ### 78.1 78.1 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 1.2 1.2 ### ### 12,448 ### ### ### 0.0
2003-Feb-19 Wed 1.2 1.2 ### 1.2 73.7 73.7 0.1
2003-Feb-18 Tue ### 1.2 ### 1.2 ### ### 0.1
2003-Feb-17 Mon 1.21 1.21 ### 1.2 24.5 24.5 0.1
2003-Feb-14 Fri 1.2 1.23 ### 1.23 86.5 86.5 0.1
2003-Feb-13 Thu 1.2 1.2 ### ### 74,940 ### 35.2 35.2 0.0
2003-Feb-12 Wed ### ### ### ### 19,373 0 78.0 78.0 0.0
2003-Feb-11 Tue ### ### ### ### 71,327 0 ### ### 0.0
2003-Feb-10 Mon ### 1.22 ### ### 29.7 29.7 0.0
2003-Feb-07 Fri 1.2 1.21 ### ### ### ### 0.0
2003-Feb-06 Thu 1.21 1.22 1.2 1.21 81.1 81.1 ###
2003-Feb-05 Wed 1.23 1.24 1.21 1.21 23.7 23.7 ###
2003-Feb-04 Tue 1.2 1.24 1.2 1.23 89.3 89.3 0.1
2003-Feb-03 Mon 1.29 1.29 1.25 1.25 12.1 12.1 ###
2003-Jan-31 Fri ### ### ### ### 3.6 3.6 0.0
2003-Jan-30 Thu ### ### ### ### 51,580 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 1.45 1.45 1.4 1.4 48,677 ### 15.3 15.3 ###
2003-Jan-24 Fri 1.5 1.5 1.46 1.46 12.8 12.8 0.1
2003-Jan-23 Thu 1.52 1.52 1.48 1.5 89,974 ### 17.9 17.9 0.1
2003-Jan-22 Wed 1.54 1.56 1.52 1.52 68,374 ### ### ### 0.1
2003-Jan-21 Tue 1.52 1.55 1.52 1.53 49,254 ### 81.1 81.1 ###
2003-Jan-20 Mon 1.5 1.52 1.5 1.52 53,320 ### 82.8 82.8 0.1
2003-Jan-17 Fri 1.48 1.5 1.46 1.49 ### ### ###
2003-Jan-16 Thu 1.5 1.53 1.45 1.49 ### ### ###
2003-Jan-15 Wed 1.45 1.5 1.45 1.5 124,222 183,227 90.9 90.9 0.1
2003-Jan-14 Tue 1.44 1.45 1.44 1.45 103,750 ### ### ### ###
2003-Jan-13 Mon 1.4 1.42 1.4 1.42 49,579 ### 80.8 80.8 ###
2003-Jan-10 Fri ### 1.4 ### 1.4 110,657 77,459 ### ### ###
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue 1.4 1.4 ### ### 21.6 21.6 0.0
2003-Jan-06 Mon ### 1.4 ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu 1.4 1.4 ### ### 13.2 13.2 0.0
2002-Dec-31 Tue ### 1.4 ### 1.4 64,153 ### ### ### ###
2002-Dec-30 Mon 1.4 1.4 ### ### 84,658 ### 16.8 16.8 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 21,970 0 18.8 18.8 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### 1.4 ### 1.4 ### ### ###
2002-Dec-19 Thu ### 1.4 ### 1.4 ### ### ###
2002-Dec-18 Wed ### 1.4 ### ### 79.6 79.6 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 23.0 23.0 0.0
2002-Dec-12 Thu ### ### ### ### 85.1 85.1 0.0
2002-Dec-11 Wed 1.42 1.42 ### ### 3.3 3.3 0.0
2002-Dec-10 Tue 1.43 1.45 1.41 1.41 49,076 70,178 ### ### ###
2002-Dec-09 Mon ### 1.41 ### 1.41 76,574 53,984 ### ### ###
2002-Dec-06 Fri ### ### ### ### 62,642 0 ### ### 0.0
2002-Dec-05 Thu ### 1.4 ### ### 84.1 84.1 0.0
2002-Dec-04 Wed ### ### ### ### 92.4 92.4 0.0
2002-Dec-03 Tue 1.27 1.28 1.27 1.27 76.7 76.7 ###
2002-Dec-02 Mon 1.26 1.27 1.25 1.27 ### ### ###
2002-Nov-29 Fri 1.24 1.25 1.24 1.25 71.5 71.5 ###
2002-Nov-28 Thu 1.21 1.22 1.21 1.22 ### ### 0.1
2002-Nov-27 Wed 1.22 1.22 1.21 1.21 25.5 25.5 ###
2002-Nov-26 Tue 1.21 1.21 1.21 1.21 75.4 75.4 ###
2002-Nov-25 Mon 1.23 1.25 1.21 1.21 18.9 18.9 ###
2002-Nov-22 Fri 1.23 1.23 1.22 1.22 22,022 26,976 ### ### 0.1
2002-Nov-21 Thu ### 1.23 ### 1.22 44,080 ### ### ### 0.1
2002-Nov-20 Wed ### 1.21 ### ### 10,850 ### 21.2 21.2 0.0
2002-Nov-19 Tue ### 1.21 ### 1.21 90.6 90.6 ###
2002-Nov-18 Mon 1.21 1.21 ### ### 41,074 24,849 14.3 14.3 0.0
2002-Nov-15 Fri 1.22 1.23 1.22 1.22 69.7 69.7 0.1
2002-Nov-14 Thu 1.22 1.22 1.21 1.22 75.1 75.1 0.1
2002-Nov-13 Wed 1.25 1.25 1.21 1.22 30,250 ### ### ### 0.1
2002-Nov-12 Tue 1.21 1.21 1.21 1.21 0 ###
2002-Nov-11 Mon 1.22 1.22 1.2 1.21 ### ### ###
2002-Nov-08 Fri 1.25 1.25 1.22 1.22 ### ### 0.1
2002-Nov-07 Thu 1.23 1.25 1.23 1.25 ### ### ###
2002-Nov-06 Wed 1.25 1.26 1.25 1.26 ### ### ###
2002-Nov-05 Tue 1.25 1.25 1.25 1.25 ### ### ###
2002-Nov-04 Mon 1.26 1.26 1.23 1.23 ### ### 0.1
2002-Nov-01 Fri 1.26 1.26 1.25 1.26 74.6 74.6 ###
2002-Oct-31 Thu 1.26 1.27 1.26 1.27 41,127 52,025 77.2 77.2 ###
2002-Oct-30 Wed 1.26 1.26 1.26 1.26 74.5 74.5 ###
2002-Oct-29 Tue 1.27 1.27 1.26 1.26 ### ### ###
2002-Oct-28 Mon 1.24 1.26 1.24 1.25 78.8 78.8 ###
2002-Oct-25 Fri 1.26 1.26 1.24 1.25 33,350 41,687 23.6 23.6 ###
2002-Oct-24 Thu 1.23 1.25 1.23 1.25 ### ### ###
2002-Oct-23 Wed 1.21 1.23 1.21 1.21 ### ### ###
2002-Oct-22 Tue 1.21 1.22 1.21 1.22 79.4 79.4 0.1
2002-Oct-21 Mon 1.23 1.23 1.21 1.21 ### ### ###
2002-Oct-18 Fri 1.25 1.26 1.25 1.26 78.5 78.5 ###
2002-Oct-17 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2002-Oct-16 Wed 1.22 1.25 1.22 1.22 66,888 ### 73.1 73.1 0.1
2002-Oct-15 Tue 1.21 1.22 1.21 1.22 ### ### 0.1
2002-Oct-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-11 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
2002-Oct-10 Thu 1.22 1.22 1.2 1.2 18.8 18.8 0.1
2002-Oct-09 Wed 1.25 1.25 1.21 1.21 ### ### ###
2002-Oct-08 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Oct-07 Mon 1.25 1.25 1.25 1.25 ### ### ###
2002-Oct-04 Fri 1.25 1.25 1.23 1.25 ### ### ###
2002-Oct-03 Thu 1.26 1.26 1.25 1.25 ### ### ###
2002-Oct-02 Wed 1.25 1.28 1.25 1.26 ### ### ###
2002-Oct-01 Tue 1.25 1.25 1.22 1.22 34,173 ### ### ### 0.1
2002-Sep-30 Mon 1.27 1.28 1.23 1.23 ### ### 0.1
2002-Sep-27 Fri 1.26 1.29 1.25 1.29 35,283 ### ### ### 0.1
2002-Sep-26 Thu 1.23 1.26 1.23 1.25 27,750 34,548 ### ### ###
2002-Sep-25 Wed 1.22 1.22 ### 1.21 74,821 45,640 34.5 34.5 ###
2002-Sep-24 Tue 1.25 1.25 1.2 1.22 63,253 77,484 ### ### 0.1
2002-Sep-23 Mon 1.26 1.26 1.25 1.25 31.7 31.7 ###
2002-Sep-20 Fri ### ### 1.27 1.27 ### ### ###
2002-Sep-19 Thu ### ### ### ### 61,975 0 23.8 23.8 0.0
2002-Sep-18 Wed ### ### ### ### 27,250 0 ### ### 0.0
2002-Sep-17 Tue 1.29 ### 1.29 1.29 ### ### 0.1
2002-Sep-16 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2002-Sep-13 Fri 1.29 1.29 1.29 1.29 6,020 ### 69.6 69.6 0.1
2002-Sep-12 Thu ### ### 1.27 ### 144,124 ### 12.9 12.9 0.0
2002-Sep-11 Wed 1.26 ### 1.25 ### ### ### 0.0
2002-Sep-10 Tue ### 1.24 ### 1.24 59,770 37,057 95.9 95.9 0.1
2002-Sep-09 Mon 1.25 1.25 1.2 1.2 111,880 137,053 8.6 8.6 0.1
2002-Sep-06 Fri ### 1.23 ### 1.23 84,989 ### 92.7 92.7 0.1
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 23,750 0 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 80,580 0 25.5 25.5 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### 1.2 ### 1.2 ### ### 0.1
2002-Aug-28 Wed ### 1.2 ### 1.2 ### ### 0.1
2002-Aug-27 Tue 1.2 1.22 1.2 1.2 213,550 ### 72.5 72.5 0.1
2002-Aug-26 Mon 1.2 1.23 1.2 1.23 89.3 89.3 0.1
2002-Aug-23 Fri 1.2 1.23 1.2 1.23 87.8 87.8 0.1
2002-Aug-22 Thu 1.2 1.23 ### 1.23 87.6 87.6 0.1
2002-Aug-21 Wed 1.2 1.2 1.2 1.2 73.6 73.6 0.1
2002-Aug-20 Tue ### 1.2 ### 1.2 78.0 78.0 0.1
2002-Aug-19 Mon 1.2 1.2 ### 1.2 28,274 ### ### ### 0.1
2002-Aug-16 Fri ### 1.2 ### ### ### ### 0.0
2002-Aug-15 Thu 1.2 1.2 ### ### ### ### 0.0
2002-Aug-14 Wed 1.22 1.22 1.2 1.2 15.9 15.9 0.1
2002-Aug-13 Tue 1.23 1.23 1.21 1.21 17.1 17.1 ###
2002-Aug-12 Mon 1.23 1.25 1.23 1.23 20,620 ### 74.2 74.2 0.1
2002-Aug-09 Fri 1.25 1.25 1.25 1.25 23,750 29,687 69.8 69.8 ###
2002-Aug-08 Thu 1.25 1.26 1.24 1.24 ### ### 0.1
2002-Aug-07 Wed 1.27 1.27 1.27 1.27 71.9 71.9 ###
2002-Aug-06 Tue 1.27 1.27 1.23 1.23 ### ### 0.1
2002-Aug-05 Mon 1.29 ### 1.28 1.28 17,750 ### 31.1 31.1 ###
2002-Aug-02 Fri 1.27 ### 1.27 ### ### ### 0.0
2002-Aug-01 Thu 1.29 ### 1.29 1.29 17,851 ### 75.0 75.0 0.1
2002-Jul-31 Wed 1.27 1.28 1.27 1.28 ### ### ###
2002-Jul-30 Tue 1.28 1.29 1.27 1.27 29,550 37,824 28.1 28.1 ###
2002-Jul-29 Mon 1.27 1.27 1.26 1.26 ### ### ###
2002-Jul-26 Fri 1.29 1.29 1.26 1.26 16,350 20,846 ### ### ###
2002-Jul-25 Thu 1.23 1.29 1.23 1.29 ### ### 0.1
2002-Jul-24 Wed 1.25 1.25 1.22 1.22 26.2 26.2 0.1
2002-Jul-23 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2002-Jul-22 Mon 1.22 1.22 1.2 1.21 ### ### ###
2002-Jul-19 Fri 1.26 1.26 1.25 1.25 ### ### ###
2002-Jul-18 Thu 1.26 1.26 1.26 1.26 ### ### ###
2002-Jul-17 Wed 1.25 1.25 1.25 1.25 86.9 86.9 ###
2002-Jul-16 Tue 1.27 1.27 1.26 1.26 ### ### ###
2002-Jul-15 Mon 1.27 1.27 1.27 1.27 ### ### ###
2002-Jul-12 Fri 1.29 1.29 1.27 1.27 18.1 18.1 ###
2002-Jul-11 Thu ### ### 1.28 1.28 135,122 86,478 ### ### ###
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 21,745 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 84.7 84.7 0.0
2002-Jul-04 Thu ### ### ### ### 91.5 91.5 0.0
2002-Jul-03 Wed ### ### ### ### 3,050 0 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 17,285 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 82.0 82.0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 07:57:56 thru 2026-02-23 07:57:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000