Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 10:29:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCC) MACARTHUR COAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MCC    Limits Next Section


Company Details for (MCC) MACARTHUR COAL LIMITED

Listing Code MCC
Listing Name MACARTHUR COAL LIMITED
GICS Sector Materials
ISIN Name MACARTHUR COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCC0


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for MCC .. Thursday 24th November 2011

MCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.85 ### ###
MAX 21.21 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (MCC) MACARTHUR COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.83
2008-Jun-05 Thu 20.4 ### 20 ### 1,225,387 12,253,870 43.2 43.2 0.0
2008-Jun-04 Wed 20 20.5 ### 20.4 ### ### 1.5
2008-Jun-03 Tue 19.7 20 ### 19.84 1,467,123 ### 81.4 81.4 1.4
2008-Jun-02 Mon 19.78 ### 19.56 ### ### ### 0.0
2008-May-30 Fri ### 19.76 19.5 ### 956,075 18,767,752 ### ### 0.0
2008-May-29 Thu 19.7 19.78 ### ### 20.9 20.9 0.0
2008-May-28 Wed ### 19.88 ### 19.7 76.0 76.0 1.4
2008-May-27 Tue ### 19.79 19.58 ### 70.5 70.5 0.0
2008-May-26 Mon 19.85 19.89 ### 19.7 38.8 38.8 1.4
2008-May-23 Fri 19.89 ### ### 19.85 2,534,426 0 38.0 38.0 1.4
2008-May-22 Thu 19.51 19.78 19.5 19.56 2,201,058 43,228,779 ### ### 1.4
2008-May-21 Wed 19.75 ### 19.75 19.86 ### ### 1.4
2008-May-20 Tue 18.2 18.55 ### ### ### ### 0.0
2008-May-19 Mon ### ### 17.83 18.45 626,183 5,582,421 80.6 80.6 1.3
2008-May-16 Fri ### ### 17.73 17.75 1,318,950 ### 23.7 23.7 1.3
2008-May-15 Thu 17.75 17.75 ### ### ### ### 0.0
2008-May-14 Wed ### ### ### 17.75 654,289 0 ### ### 1.3
2008-May-13 Tue 17.25 17.58 ### 17.45 78.8 78.8 ###
2008-May-12 Mon ### ### 16.89 ### 629,870 5,319,252 ### ### 0.0
2008-May-09 Fri 17.25 17.51 ### ### 24.3 24.3 0.0
2008-May-08 Thu ### 17.8 ### 17.25 541,959 ### ### ### 1.2
2008-May-07 Wed 17.49 17.49 17.23 17.25 452,825 7,861,042 29.5 29.5 1.2
2008-May-06 Tue 17.53 17.7 17.2 17.5 33.6 33.6 1.3
2008-May-05 Mon 17.85 ### ### 17.71 630,385 0 29.2 29.2 ###
2008-May-02 Fri 16.7 17.75 16.7 17.75 914,579 15,753,623 ### ### 1.3
2008-May-01 Thu ### ### ### ### 951,272 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 17.5 17.85 ### 17.51 ### ### ###
2008-Apr-28 Mon ### 17.5 16.44 17.5 92.3 92.3 1.3
2008-Apr-24 Thu ### 16.59 ### 16.59 89.4 89.4 1.2
2008-Apr-23 Wed ### ### 15.82 ### 28.5 28.5 0.0
2008-Apr-22 Tue ### ### ### ### 1,388,324 0 91.9 91.9 0.0
2008-Apr-21 Mon 14.85 15.55 14.8 15.2 81.6 81.6 1.1
2008-Apr-18 Fri ### 13.25 12.73 13.25 82.8 82.8 ###
2008-Apr-17 Thu ### 13.4 ### ### 1,065,479 ### ### ### 0.0
2008-Apr-16 Wed 12.75 13.21 ### ### 75.2 75.2 0.0
2008-Apr-15 Tue 12.85 ### ### 12.25 863,248 0 7.1 7.1 0.9
2008-Apr-14 Mon ### ### 12.45 ### ### ### 0.0
2008-Apr-11 Fri ### 13.5 12.74 ### 642,145 8,424,942 15.9 15.9 0.0
2008-Apr-10 Thu 13.58 ### 12.79 13.2 21.2 21.2 0.9
2008-Apr-09 Wed ### ### 13.54 13.7 20.0 20.0 1.0
2008-Apr-08 Tue ### 14.28 13.51 13.88 26.0 26.0 ###
2008-Apr-07 Mon 13.81 ### 13.81 ### ### ### 0.0
2008-Apr-04 Fri 13.21 ### 13.21 13.75 86.6 86.6 1.0
2008-Apr-03 Thu ### ### ### ### 24.2 24.2 0.0
2008-Apr-02 Wed ### 13.49 ### 13.23 954,250 ### ### ### 0.9
2008-Apr-01 Tue ### ### 12.8 13.29 ### ### ###
2008-Mar-31 Mon 13.5 13.5 12.75 ### ### ### 0.0
2008-Mar-28 Fri 12.55 13.79 ### 13.53 1,475,272 ### ### ### ###
2008-Mar-27 Thu ### ### ### ### 91.2 91.2 0.0
2008-Mar-26 Wed ### ### ### 12.25 981,225 0 ### ### 0.9
2008-Mar-25 Tue 12.21 12.47 11.55 11.55 862,849 ### ### ### 0.8
2008-Mar-20 Thu 12.21 12.58 ### ### 2,387,486 15,017,286 12.9 12.9 0.0
2008-Mar-19 Wed ### ### ### ### 1,481,677 0 94.3 94.3 0.0
2008-Mar-18 Tue ### ### 10.88 ### 1,473,488 8,015,774 ### ### 0.0
2008-Mar-17 Mon 11.59 ### ### 11.5 777,873 0 41.2 41.2 ###
2008-Mar-14 Fri ### 11.86 ### ### 677,174 4,015,641 80.5 80.5 0.0
2008-Mar-13 Thu 11.56 ### ### 11.45 757,389 0 39.3 39.3 0.8
2008-Mar-12 Wed 11.73 12.21 11.56 11.75 73.1 73.1 ###
2008-Mar-11 Tue ### 11.5 10.5 11.5 1,212,384 13,336,224 92.1 92.1 ###
2008-Mar-10 Mon 12.5 12.8 ### 11.48 1,669,048 ### ### ### 0.8
2008-Mar-07 Fri ### 12.85 12.28 12.75 790,826 9,936,728 ### ### ###
2008-Mar-06 Thu ### 12.73 ### 12.5 816,857 ### ### ### 0.9
2008-Mar-05 Wed ### ### 11.74 ### 1,821,845 ### ### ### 0.0
2008-Mar-04 Tue 11.89 ### 11.85 ### 1,049,325 6,217,250 82.4 82.4 0.0
2008-Mar-03 Mon 11.74 ### ### 11.81 80.3 80.3 ###
2008-Feb-29 Fri ### ### 11.82 ### 30.0 30.0 0.0
2008-Feb-28 Thu ### 12.2 ### 12.2 1,471,442 ### ### ### ###
2008-Feb-27 Wed ### ### 11.2 ### 90.4 90.4 0.0
2008-Feb-26 Tue 11.5 ### 11.42 11.76 83.0 83.0 0.8
2008-Feb-25 Mon 11.25 11.48 10.8 11.2 1,168,140 13,013,079 36.3 36.3 0.8
2008-Feb-22 Fri ### 11.53 ### ### 87.9 87.9 0.0
2008-Feb-21 Thu 11.21 ### ### ### ### ### 0.0
2008-Feb-20 Wed 10.7 11.25 10.7 ### 88.4 88.4 0.0
2008-Feb-19 Tue ### 11.23 ### ### 839,421 4,713,348 18.0 18.0 0.0
2008-Feb-18 Mon ### ### 10.71 ### ### ### 0.0
2008-Feb-15 Fri ### ### 10.29 ### 1,215,153 ### ### ### 0.0
2008-Feb-14 Thu ### ### 10.25 10.7 1,853,759 ### ### ### 0.8
2008-Feb-13 Wed 11.5 ### 11.4 11.45 39.5 39.5 0.8
2008-Feb-12 Tue ### 11.72 10.83 11.5 1,205,444 13,591,381 93.4 93.4 ###
2008-Feb-11 Mon ### ### ### 10.71 29.0 29.0 ###
2008-Feb-08 Fri 10.5 11.2 10.5 ### 90.7 90.7 0.0
2008-Feb-07 Thu 10.5 ### 10.2 ### 76.1 76.1 0.0
2008-Feb-06 Wed ### 10.77 ### ### 1,299,948 ### ### ### 0.0
2008-Feb-05 Tue ### ### 9.85 10.54 95.1 95.1 0.8
2008-Feb-04 Mon ### ### ### ### 1,632,582 0 74.8 74.8 0.0
2008-Feb-01 Fri ### ### 9.79 ### 1,396,672 ### 19.7 19.7 0.0
2008-Jan-31 Thu 9.42 ### ### ### 1,593,425 0 ### ### 0.0
2008-Jan-30 Wed 9.8 ### ### 9.7 ### ### 0.7
2008-Jan-29 Tue ### ### 9.5 10.25 1,606,084 ### ### ### 0.7
2008-Jan-25 Fri 8.75 9.73 8.56 9.27 ### ### 0.7
2008-Jan-24 Thu 8.51 ### ### 8.49 36.4 36.4 ###
2008-Jan-23 Wed ### 8.71 ### ### ### ### 0.0
2008-Jan-22 Tue ### 8.55 7.87 ### 1,239,157 10,173,478 ### ### 0.0
2008-Jan-21 Mon ### ### 8.53 8.72 1,598,759 ### ### ### 0.6
2008-Jan-18 Fri 8.25 ### ### 8.77 1,326,985 0 ### ### ###
2008-Jan-17 Thu 8.46 ### 8.26 8.56 659,746 2,724,750 ### ### ###
2008-Jan-16 Wed 8.22 8.56 8.2 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon 8.57 ### ### 8.47 1,197,172 0 34.1 34.1 ###
2008-Jan-11 Fri ### ### 8.52 8.57 1,050,389 4,474,657 ### ### 0.6
2008-Jan-10 Thu 9.2 ### ### 9.23 74.7 74.7 ###
2008-Jan-09 Wed ### ### ### 9.2 10.6 10.6 0.7
2008-Jan-08 Tue 9.7 ### ### ### 43.1 43.1 0.0
2008-Jan-07 Mon ### 9.84 ### 9.7 ### ### 0.7
2008-Jan-04 Fri 9.72 ### 9.7 9.72 66.8 66.8 0.7
2008-Jan-03 Thu ### ### 9.77 9.77 ### ### 0.7
2008-Jan-02 Wed 9.85 ### 9.82 ### 79.8 79.8 0.0
2007-Dec-31 Mon 9.89 ### 9.82 9.82 137,379 ### ### ### ###
2007-Dec-28 Fri 9.8 ### 9.76 ### 78.9 78.9 0.0
2007-Dec-27 Thu ### ### ### ### 230,522 0 69.8 69.8 0.0
2007-Dec-24 Mon ### ### ### 9.84 246,151 0 ### ### 0.7
2007-Dec-21 Fri 9.76 ### 9.29 ### 627,252 2,913,585 6.6 6.6 0.0
2007-Dec-20 Thu 9.88 ### 9.78 ### 76.1 76.1 0.0
2007-Dec-19 Wed 9.42 ### ### ### 1,066,045 0 84.0 84.0 0.0
2007-Dec-18 Tue 8.83 9.47 8.52 9.22 1,468,023 ### ### ### 0.7
2007-Dec-17 Mon 9.74 9.74 ### ### ### ### 0.0
2007-Dec-14 Fri ### 10.2 ### 9.54 ### ### ###
2007-Dec-13 Thu ### ### ### ### 841,484 0 ### ### 0.0
2007-Dec-12 Wed 9.88 ### 9.82 9.86 ### ### 0.7
2007-Dec-11 Tue 9.86 ### 9.86 ### 1,122,823 ### ### ### 0.0
2007-Dec-10 Mon 9.48 10.27 9.45 ### 318,773 ### ### ### 0.0
2007-Dec-07 Fri 9.48 9.53 ### 9.52 65.7 65.7 ###
2007-Dec-06 Thu ### ### ### 9.48 91.6 91.6 0.7
2007-Dec-05 Wed ### ### ### ### 89.7 89.7 0.0
2007-Dec-04 Tue ### 8.89 8.57 8.71 ### ### 0.6
2007-Dec-03 Mon ### ### 8.77 8.77 21.9 21.9 ###
2007-Nov-30 Fri ### ### 8.58 ### 1,118,825 4,799,759 ### ### 0.0
2007-Nov-29 Thu ### ### ### 8.55 571,843 0 ### ### ###
2007-Nov-28 Wed 8.56 ### 8.22 8.4 ### ### ###
2007-Nov-27 Tue 8.21 8.55 ### 8.55 384,845 ### ### ### ###
2007-Nov-26 Mon ### 8.77 ### 8.5 1,570,643 ### ### ### 0.6
2007-Nov-23 Fri ### ### 7.43 7.84 1,245,275 ### 88.4 88.4 0.6
2007-Nov-22 Thu ### ### ### 7.51 87.2 87.2 ###
2007-Nov-21 Wed ### 7.72 7.58 7.58 437,141 3,344,128 ### ### ###
2007-Nov-20 Tue ### ### ### 7.56 1,353,470 0 23.3 23.3 0.5
2007-Nov-19 Mon ### 7.86 7.56 7.72 1,260,348 9,717,283 80.3 80.3 ###
2007-Nov-16 Fri 7.75 7.83 ### ### 29.5 29.5 0.0
2007-Nov-15 Thu 8.25 8.25 7.7 ### 12.9 12.9 0.0
2007-Nov-14 Wed ### 8.4 ### 8.4 91.7 91.7 ###
2007-Nov-13 Tue ### ### ### ### 92.4 92.4 0.0
2007-Nov-12 Mon ### ### 7.55 ### 1,950,155 ### ### ### 0.0
2007-Nov-09 Fri 7.88 ### 7.74 ### 1,825,475 7,064,588 77.1 77.1 0.0
2007-Nov-08 Thu 7.5 7.88 7.4 7.57 1,284,685 ### 79.6 79.6 ###
2007-Nov-07 Wed 7.83 ### 7.49 7.5 7.4 7.4 0.5
2007-Nov-06 Tue ### ### 7.45 ### ### ### 0.0
2007-Nov-05 Mon 8 ### 7.52 ### ### ### 0.0
2007-Nov-02 Fri 8.4 8.4 ### ### 1,591,759 6,685,387 ### ### 0.0
2007-Nov-01 Thu 8.71 8.71 8.4 8.52 1,653,389 14,144,742 13.2 13.2 0.6
2007-Oct-31 Wed 8.4 ### ### ### 1,926,371 0 95.1 95.1 0.0
2007-Oct-30 Tue 8.48 8.79 8.42 ### 80.9 80.9 0.0
2007-Oct-29 Mon 7.85 ### 7.84 ### 873,150 3,422,748 ### ### 0.0
2007-Oct-26 Fri 7.5 7.79 7.5 7.78 ### ### 0.6
2007-Oct-25 Thu 7.49 7.59 ### 7.44 ### ### ###
2007-Oct-24 Wed 7.7 7.76 ### 7.41 1,313,475 5,096,283 13.0 13.0 ###
2007-Oct-23 Tue ### ### 7.43 7.55 1,011,779 3,758,758 19.4 19.4 ###
2007-Oct-22 Mon 7.46 ### ### 7.58 864,526 0 79.9 79.9 ###
2007-Oct-19 Fri ### ### 7.48 7.54 ### ### 0.5
2007-Oct-18 Thu ### 7.79 ### ### ### ### 0.0
2007-Oct-17 Wed 7.57 ### 7.57 7.81 1,514,772 ### 90.0 90.0 0.6
2007-Oct-16 Tue 7.49 7.58 7.42 7.54 1,108,779 8,315,842 ### ### 0.5
2007-Oct-15 Mon 7.4 7.49 7.21 7.41 1,632,781 12,000,940 71.8 71.8 ###
2007-Oct-12 Fri 7.4 7.42 7.29 7.4 ### ### 0.5
2007-Oct-11 Thu ### 7.29 ### 7.24 ### ### 0.5
2007-Oct-10 Wed 6.85 7 6.82 7 2,380,758 ### ### ### 0.5
2007-Oct-09 Tue ### 6.83 6.55 6.75 1,100,680 7,363,549 ### ### 0.5
2007-Oct-08 Mon ### 6.54 ### 6.54 ### ### 0.5
2007-Oct-05 Fri ### ### ### ### 84.5 84.5 0.0
2007-Oct-04 Thu ### ### ### ### 1,317,028 0 ### ### 0.0
2007-Oct-03 Wed ### ### 6.25 ### 8.3 8.3 0.0
2007-Oct-02 Tue 6.86 6.86 6.58 6.71 746,571 5,016,957 ### ### ###
2007-Oct-01 Mon 6.72 6.86 6.72 6.86 137,875 936,171 84.3 84.3 0.5
2007-Sep-28 Fri 6.83 6.86 6.72 6.8 841,644 ### ### ### 0.5
2007-Sep-27 Thu ### 6.81 ### 6.74 585,955 1,995,176 77.8 77.8 ###
2007-Sep-26 Wed ### 6.82 ### ### 67.0 67.0 0.0
2007-Sep-25 Tue ### 6.75 6.56 6.75 ### ### 0.5
2007-Sep-24 Mon 6.51 ### 6.51 6.55 523,954 1,705,470 ### ### 0.5
2007-Sep-21 Fri ### ### 6.5 6.53 ### ### ###
2007-Sep-20 Thu ### ### 6.5 ### 1,808,978 5,879,178 10.3 10.3 0.0
2007-Sep-19 Wed 6.81 ### 6.75 6.89 ### ### 0.5
2007-Sep-18 Tue ### ### ### 6.72 16.5 16.5 0.5
2007-Sep-17 Mon 6.75 ### 6.75 ### 1,860,621 ### 90.6 90.6 0.0
2007-Sep-14 Fri 6.73 6.8 ### 6.75 ### ### 0.5
2007-Sep-13 Thu 6.7 6.8 6.49 6.7 790,247 ### 72.5 72.5 0.5
2007-Sep-12 Wed ### 6.76 6.55 6.74 84.0 84.0 ###
2007-Sep-11 Tue ### ### 6.45 6.49 4.2 4.2 ###
2007-Sep-10 Mon ### 6.85 6.55 ### 610,826 ### ### ### 0.0
2007-Sep-07 Fri ### ### 6.81 6.84 368,380 ### ### ### 0.5
2007-Sep-06 Thu ### ### 6.8 6.8 ### ### 0.5
2007-Sep-05 Wed ### 7.23 ### ### 1,801,276 ### ### ### 0.0
2007-Sep-04 Tue 6.88 ### 6.88 ### 926,288 ### ### ### 0.0
2007-Sep-03 Mon 6.87 ### 6.86 ### 72.0 72.0 0.0
2007-Aug-31 Fri 6.75 ### 6.75 ### ### ### 0.0
2007-Aug-30 Thu 7.21 7.21 6.86 ### 591,157 4,158,789 ### ### 0.0
2007-Aug-29 Wed ### ### ### 7.28 1,370,944 0 97.3 97.3 0.5
2007-Aug-28 Tue ### ### ### ### 770,883 0 ### ### 0.0
2007-Aug-27 Mon 6.8 ### ### 6.85 68.0 68.0 ###
2007-Aug-24 Fri 6.7 ### ### 6.88 ### ### ###
2007-Aug-23 Thu ### 7.29 6.75 6.85 ### ### ###
2007-Aug-22 Wed 6.41 ### 6.41 6.82 93.8 93.8 0.5
2007-Aug-21 Tue ### ### 6.25 6.45 643,970 ### 81.8 81.8 ###
2007-Aug-20 Mon ### 6.27 ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 5.8 ### 72.0 72.0 0.0
2007-Aug-16 Thu 6 ### ### ### 1,367,286 0 ### ### 0.0
2007-Aug-15 Wed 6.45 6.45 ### ### 1,142,873 ### ### ### 0.0
2007-Aug-14 Tue ### ### 6.55 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### 6.4 6.77 ### ### ###
2007-Aug-09 Thu 7.2 7.2 ### ### ### ### 0.0
2007-Aug-08 Wed ### 7.23 ### 7.2 967,626 ### 96.5 96.5 0.5
2007-Aug-07 Tue 6.5 6.73 6.5 ### 635,175 4,201,682 83.1 83.1 0.0
2007-Aug-06 Mon 6.55 ### 6.48 6.5 555,780 1,800,727 ### ### 0.5
2007-Aug-03 Fri ### 6.71 6.46 ### 567,125 ### ### ### 0.0
2007-Aug-02 Thu ### 6.77 6.4 6.59 ### ### ###
2007-Aug-01 Wed 6.57 6.74 ### 6.4 48.3 48.3 0.5
2007-Jul-31 Tue 6.46 6.8 6.45 6.77 ### ### ###
2007-Jul-30 Mon 6.26 ### ### ### 485,971 0 65.6 65.6 0.0
2007-Jul-27 Fri 6.43 6.52 ### ### 815,259 2,657,744 ### ### 0.0
2007-Jul-26 Thu 7 7 ### 6.83 848,441 2,969,543 ### ### 0.5
2007-Jul-25 Wed ### ### 6.88 ### 786,077 ### ### ### 0.0
2007-Jul-24 Tue ### 7.22 ### ### 683,043 2,465,785 ### ### 0.0
2007-Jul-23 Mon ### ### 6.83 6.86 1,508,927 5,152,985 ### ### 0.5
2007-Jul-20 Fri ### ### ### ### 13.5 13.5 0.0
2007-Jul-19 Thu 7.2 7.28 ### ### 751,923 ### ### ### 0.0
2007-Jul-18 Wed ### ### ### 7.2 1,083,452 0 ### ### 0.5
2007-Jul-17 Tue 7.28 ### ### ### 1,409,426 0 ### ### 0.0
2007-Jul-16 Mon ### ### 7.28 ### 9.2 9.2 0.0
2007-Jul-13 Fri 7.58 7.8 7.58 7.7 ### ### 0.6
2007-Jul-12 Thu 7.5 7.85 7.5 7.56 728,156 ### ### ### 0.5
2007-Jul-11 Wed 7.45 7.54 ### 7.5 ### ### 0.5
2007-Jul-10 Tue 7.78 ### ### ### 795,253 0 27.0 27.0 0.0
2007-Jul-09 Mon ### 7.85 ### 7.8 675,722 ### 84.7 84.7 0.6
2007-Jul-06 Fri 7.45 ### ### ### 85.8 85.8 0.0
2007-Jul-05 Thu ### 7.55 7.23 7.51 832,946 6,155,470 ### ### ###
2007-Jul-04 Wed ### ### ### ### 992,554 0 ### ### 0.0
2007-Jul-03 Tue 6.82 ### 6.82 ### 1,599,886 ### ### ### 0.0
2007-Jul-02 Mon 6.77 ### 6.74 6.78 68.3 68.3 0.5
2007-Jun-29 Fri 6.71 6.85 6.7 6.77 ### ### ###
2007-Jun-28 Thu 6.78 ### 6.71 6.71 563,427 ### 27.3 27.3 ###
2007-Jun-27 Wed ### ### 6.53 6.57 ### ### ###
2007-Jun-26 Tue ### 7 6.82 ### ### ### 0.0
2007-Jun-25 Mon 6.8 ### 6.8 7 ### ### 0.5
2007-Jun-22 Fri 6.55 6.88 6.55 6.8 ### ### 0.5
2007-Jun-21 Thu 6.7 6.7 ### 6.46 1,140,572 ### 9.8 9.8 ###
2007-Jun-20 Wed ### ### ### 6.58 ### ### 0.5
2007-Jun-19 Tue ### 6.42 ### 6.41 825,977 2,651,386 94.7 94.7 0.5
2007-Jun-18 Mon 6 ### ### ### 799,028 0 ### ### 0.0
2007-Jun-15 Fri ### ### 5.86 ### 12.1 12.1 0.0
2007-Jun-14 Thu 6.4 6.42 ### 6.2 527,854 ### 13.3 13.3 0.4
2007-Jun-13 Wed ### 6.2 5.84 ### ### ### 0.0
2007-Jun-12 Tue 6.25 ### ### ### 765,347 0 7.1 7.1 0.0
2007-Jun-08 Fri ### ### ### 6.26 ### ### 0.4
2007-Jun-07 Thu 6.59 ### 6.24 6.55 607,456 ### ### ### 0.5
2007-Jun-06 Wed ### ### 6.51 ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 36.5 36.5 0.0
2007-Jun-04 Mon ### 6.71 6.29 6.71 554,189 3,602,228 94.7 94.7 ###
2007-Jun-01 Fri 6.23 ### 6.2 6.22 872,345 ### 34.7 34.7 0.4
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 1,472,521 0 ### ### 0.0
2007-May-29 Tue ### 5.82 ### 5.8 ### ### 0.4
2007-May-28 Mon 5.59 ### 5.53 ### 614,687 ### 79.8 79.8 0.0
2007-May-25 Fri 5.43 ### 5.42 5.57 702,125 1,902,758 ### ### 0.4
2007-May-24 Thu ### 5.5 ### 5.46 86.2 86.2 ###
2007-May-23 Wed 5.4 5.46 ### 5.41 573,026 ### 65.7 65.7 ###
2007-May-22 Tue 5.42 5.47 ### 5.41 40.4 40.4 ###
2007-May-21 Mon ### 5.44 ### 5.42 656,324 ### 82.8 82.8 0.4
2007-May-18 Fri 5.28 ### 5.24 5.27 423,624 ### 40.1 40.1 ###
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 1,257,341 0 ### ### 0.0
2007-May-15 Tue ### ### 5 ### 469,982 1,174,955 76.4 76.4 0.0
2007-May-14 Mon ### ### ### 5 73.0 73.0 0.4
2007-May-11 Fri ### ### 4.85 ### 435,521 ### 32.9 32.9 0.0
2007-May-10 Thu ### ### 4.83 ### 987,181 2,384,042 31.3 31.3 0.0
2007-May-09 Wed 4.84 ### ### 4.85 ### ### ###
2007-May-08 Tue ### ### 4.87 4.87 ### ### 0.3
2007-May-07 Mon ### ### ### ### 590,175 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 61.7 61.7 0.0
2007-May-03 Thu ### ### ### 5 24.4 24.4 0.4
2007-May-02 Wed ### ### 4.86 ### 376,347 914,523 ### ### 0.0
2007-May-01 Tue 5 ### ### ### 29.7 29.7 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 533,242 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### 5.22 22.1 22.1 0.4
2007-Apr-24 Tue ### ### 5.26 ### 370,956 ### 39.0 39.0 0.0
2007-Apr-23 Mon ### ### 5.2 ### 978,226 2,543,387 ### ### 0.0
2007-Apr-20 Fri 5.59 ### 5.55 ### 628,786 1,744,881 71.9 71.9 0.0
2007-Apr-19 Thu 5.5 5.58 5.47 5.58 ### ### 0.4
2007-Apr-18 Wed 5.49 5.52 5.46 5.52 463,943 2,547,047 69.3 69.3 0.4
2007-Apr-17 Tue ### 5.48 ### 5.48 ### ### ###
2007-Apr-16 Mon ### ### ### ### 29.2 29.2 0.0
2007-Apr-13 Fri 5.44 5.44 ### 5.41 951,954 ### 35.8 35.8 ###
2007-Apr-12 Thu 5.42 5.5 5.42 5.5 1,327,354 7,247,352 76.6 76.6 0.4
2007-Apr-11 Wed ### 5.47 ### 5.45 1,646,288 ### ### ### ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 5 ### 5 ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue 4.7 4.72 ### 4.71 1,354,472 3,196,553 62.5 62.5 ###
2007-Apr-02 Mon ### 4.76 ### ### 353,054 ### 78.3 78.3 0.0
2007-Mar-30 Fri 4.78 4.78 4.7 4.74 22.7 22.7 0.3
2007-Mar-29 Thu 4.7 4.77 ### 4.75 888,153 2,118,244 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 22:29:17 thru 2026-02-26 22:29:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000