(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-18 03:00:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 8...

TOC Company Info for MCG Limits

Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP

Listing Code	MCG
Listing Name	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
GICS Sector	Media
ISIN Name	MACQUARIE COMMUNICA.
ISIN Security	STAPLED SECURITIES
ISIN Code	AU000000MCG1

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for MCG .. Wednesday 8th July 2009

MCG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.74	4,780	0.4
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MCG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

End of day Prices (full format),

75 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.6183
2007-Jun-29 Fri	###	###	###	###	2,536,050	0	81.6	81.6	0.0
2007-Jun-28 Thu	###	###	###	###	1,503,126	0	63.4	63.4	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	6.21	6.23	###	###			36.0	36.0	0.0
2007-Jun-25 Mon	6.2	6.24	###	###	1,623,483	###	28.0	28.0	0.0
2007-Jun-22 Fri	###	6.41	###	6.4	2,034,854	###	64.2	64.2	0.5
2007-Jun-21 Thu	6.4	6.45	###	###	3,040,859	9,806,770	29.5	29.5	0.0
2007-Jun-20 Wed	6.27	6.48	6.25	6.47	1,203,875	###	85.2	85.2	0.5
2007-Jun-19 Tue	###	###	6.22	6.26	1,672,321	###	###	###	0.4
2007-Jun-18 Mon	6.24	###	6.22	###			###	###	0.0
2007-Jun-15 Fri	###	6.29	###	6.24	1,255,777	###	72.6	72.6	0.4
2007-Jun-14 Thu	6.28	6.29	###	6.21	962,971	3,028,543	###	###	###
2007-Jun-13 Wed	###	6.28	###	6.21	1,398,352	4,390,825	75.6	75.6	###
2007-Jun-12 Tue	6.29	6.46	###	###	2,280,474	###	24.4	24.4	0.0
2007-Jun-08 Fri	6.44	6.47	6.25	###			21.1	21.1	0.0
2007-Jun-07 Thu	6.51	###	6.42	6.47	2,336,273	###	###	###	0.5
2007-Jun-06 Wed	6.72	6.73	6.54	###	1,684,040	###	33.2	33.2	0.0
2007-Jun-05 Tue	6.76	6.78	###	6.7			34.7	34.7	0.5
2007-Jun-04 Mon	6.89	###	6.77	6.8	2,271,388	7,688,648	27.1	27.1	0.5
2007-Jun-01 Fri	6.87	###	###	6.79	1,479,986	0	24.0	24.0	0.5
2007-May-31 Thu	6.72	6.83	###	6.83	4,708,776	16,080,470	###	###	0.5
2007-May-30 Wed	###	6.75	###	###	1,386,156	4,678,276	###	###	0.0
2007-May-29 Tue	###	###	6.57	###			###	###	0.0
2007-May-28 Mon	###	###	6.59	###	1,218,578	###	82.5	82.5	0.0
2007-May-25 Fri	6.51	6.59	6.51	6.59			76.0	76.0	###
2007-May-24 Thu	###	###	6.52	6.54			###	###	0.5
2007-May-23 Wed	###	6.72	###	###	917,876	###	32.0	32.0	0.0
2007-May-22 Tue	6.72	6.72	6.59	###			###	###	0.0
2007-May-21 Mon	###	6.75	###	6.75			###	###	0.5
2007-May-18 Fri	6.72	6.75	6.58	###	1,600,723	###	###	###	0.0
2007-May-17 Thu	6.7	6.75	###	6.7	1,567,387	###	65.4	65.4	0.5
2007-May-16 Wed	6.7	6.71	###	6.7			###	###	0.5
2007-May-15 Tue	6.59	6.72	6.59	6.7			83.4	83.4	0.5
2007-May-14 Mon	###	6.7	6.58	6.58	560,729	3,723,240	24.5	24.5	0.5
2007-May-11 Fri	###	###	6.55	###	2,055,726	###	###	###	0.0
2007-May-10 Thu	6.57	###	6.54	###			###	###	0.0
2007-May-09 Wed	###	###	6.53	6.57	800,358	###	###	###	###
2007-May-08 Tue	6.71	6.71	6.55	###	1,482,721	9,830,440	33.2	33.2	0.0
2007-May-07 Mon	6.75	6.76	###	6.72			###	###	0.5
2007-May-04 Fri	6.76	6.77	###	6.77			###	###	###
2007-May-03 Thu	6.74	6.78	###	6.7			28.4	28.4	0.5
2007-May-02 Wed	###	6.78	###	###	3,966,686	###	65.7	65.7	0.0
2007-May-01 Tue	###	###	6.55	###			76.5	76.5	0.0
2007-Apr-30 Mon	6.49	###	6.46	###			80.7	80.7	0.0
2007-Apr-27 Fri	6.54	6.55	6.46	6.49			34.0	34.0	###
2007-Apr-26 Thu	6.58	6.58	6.48	6.55			35.9	35.9	0.5
2007-Apr-24 Tue	6.54	6.56	6.46	6.5	4,342,244	###	33.2	33.2	0.5
2007-Apr-23 Mon	###	6.57	###	6.52			###	###	0.5
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	6.2	6.23	###	###			30.0	30.0	0.0
2007-Apr-17 Tue	###	6.2	###	###			###	###	0.0
2007-Apr-16 Mon	6.25	6.28	###	###			###	###	0.0
2007-Apr-13 Fri	6.29	###	6.2	6.2	662,529	###	###	###	0.4
2007-Apr-12 Thu	6.22	6.26	6.2	6.21			###	###	###
2007-Apr-11 Wed	###	###	6.23	6.28	4,236,889	###	###	###	0.4
2007-Apr-10 Tue	###	6.4	6.26	###			24.6	24.6	0.0
2007-Apr-05 Thu	6.53	6.53	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	6.5	6.54			26.6	26.6	0.5
2007-Apr-03 Tue	6.4	6.54	6.4	6.54			82.1	82.1	0.5
2007-Apr-02 Mon	6.55	6.55	6.43	6.43	452,058	2,933,856	###	###	###
2007-Mar-30 Fri	6.5	6.55	6.42	6.54			66.4	66.4	0.5
2007-Mar-29 Thu	6.43	6.49	6.4	6.45	633,950	###	64.3	64.3	###
2007-Mar-28 Wed	6.59	###	6.4	6.5			25.5	25.5	0.5
2007-Mar-27 Tue	6.7	6.7	6.48	###	1,039,525	###	###	###	0.0
2007-Mar-26 Mon	6.59	6.73	6.57	6.7			80.2	80.2	0.5
2007-Mar-23 Fri	6.5	###	6.47	6.57	919,946	2,976,025	###	###	###
2007-Mar-22 Thu	6.29	6.45	6.29	6.45	1,495,245	###	86.8	86.8	###
2007-Mar-21 Wed	6.23	6.27	###	6.25	462,786	###	###	###	###
2007-Mar-20 Tue	6.23	6.23	###	6.23			###	###	0.4
2007-Mar-19 Mon	###	6.2	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	6.2	###	6.2	724,246	###	73.5	73.5	0.4
2007-Mar-15 Thu	6.23	6.23	###	###			19.9	19.9	0.0
2007-Mar-14 Wed	###	###	###	###			83.8	83.8	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0