|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 12:20:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 8...
|
TOC    Company Info for MCG    Limits |
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom |
End of day Prices (full format), 19 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2009-Jan-14 Wed
| 0.85
| 0.89
| 0.845
| 0.89
| 803,426
| 696,972
| 89.4
| 89.4
| ### |
2009-Jan-13 Tue
| 0.85
| 0.86
| 0.83
| 0.845
| 377,551
| ###
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.87
| ###
| 0.855
| 0.855
| 801,076
| 342,459
| 24.0
| 24.0
| ### |
2009-Jan-09 Fri
| 0.88
| ###
| 0.87
| 0.885
| 1,660,645
| 722,380
| 71.8
| 71.8
| ### |
2009-Jan-08 Thu
| 0.86
| 0.885
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Jan-07 Wed
| 0.89
| 0.89
| 0.87
| 0.87
| 1,017,343
| ###
| 18.3
| 18.3
| 0.1 |
2009-Jan-06 Tue
| ###
| ###
| ###
| 0.875
|
|
| 70.5
| 70.5
| 0.1 |
2009-Jan-05 Mon
| ###
| ###
| 0.855
| 0.855
| 900,426
| ###
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.875
| 0.885
| 0.84
| ###
| 548,347
| 472,949
| 18.5
| 18.5
| 0.0 |
2008-Dec-31 Wed
| 0.83
| 0.85
| 0.83
| 0.845
| 722,945
| 607,273
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.83
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2008-Dec-29 Mon
| 0.89
| 0.89
| 0.82
| 0.84
| 309,585
| ###
| ###
| ###
| ### |
2008-Dec-24 Wed
| 0.83
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Dec-23 Tue
| 0.84
| ###
| 0.8
| 0.83
| 965,673
| ###
| 29.7
| 29.7
| ### |
2008-Dec-22 Mon
| ###
| ###
| 0.86
| 0.89
| 784,353
| 337,271
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.86
| ###
| 0.84
| 0.86
| 1,569,249
| 659,084
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.84
| 0.875
| 0.825
| 0.87
| 4,910,747
| ###
| ###
| ###
| 0.1 |
2008-Dec-17 Wed
| ###
| 0.85
| ###
| 0.82
|
|
| 84.5
| 84.5
| 0.1 |
2008-Dec-16 Tue
| 0.86
| 0.86
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 12:20:44 thru 2024-06-16 12:20:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|