Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 05:27:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCH) MURCHISON HOLDINGS LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for MCH    Limits Next Section


Company Details for (MCH) MURCHISON HOLDINGS LIMITED

Listing Code MCH
Listing Name MURCHISON HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name MURCHISON HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCH9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for MCH .. Wednesday 12th April 2017

MCH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33


End of day Prices (full format),

150 Days for (MCH) MURCHISON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-16 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jan-14 Tue 0.45 0.45 0.45 0.45 75.3 75.3 0.0
1997-Jan-13 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Dec-23 Mon 0.45 0.45 0.45 0.45 68.5 68.5 0.0
1996-Dec-13 Fri ### ### ### ### 17,179 0 ### ### 0.0
1996-Dec-03 Tue 0.42 0.42 0.345 ### 0.5 0.5 0.0
1996-Dec-02 Mon 0.42 0.42 0.42 0.42 178 74 70.7 70.7 ###
1996-Nov-26 Tue 0.42 0.42 0.42 0.42 82.3 82.3 ###
1996-Nov-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Nov-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Nov-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Nov-07 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Nov-01 Fri 0.4 0.4 0.4 0.4 71.5 71.5 0.0
1996-Oct-29 Tue 0.45 0.45 0.45 0.45 9,821 ### ### ### 0.0
1996-Oct-28 Mon 0.55 0.55 0.45 0.55 ### ### ###
1996-Oct-24 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Oct-23 Wed 0.55 0.55 0.55 0.55 68.9 68.9 ###
1996-Oct-22 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Oct-21 Mon 0.55 0.55 0.55 0.55 ### ### ###
1996-Oct-18 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Oct-17 Thu 0.55 0.55 0.5 0.5 0.7 0.7 0.0
1996-Oct-16 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Oct-15 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Oct-14 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Oct-11 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Oct-10 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Oct-09 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Oct-08 Tue 0.55 0.55 0.55 0.55 73.2 73.2 ###
1996-Oct-07 Mon 0.57 0.57 0.57 0.57 0 ###
1996-Oct-04 Fri 0.57 0.57 0.57 0.57 ### ### ###
1996-Oct-03 Thu 0.56 0.56 0.56 0.56 0 ###
1996-Oct-02 Wed 0.56 0.56 0.56 0.56 0 ###
1996-Oct-01 Tue 0.56 0.56 0.56 0.56 70.9 70.9 ###
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Aug-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-27 Tue 0.7 0.7 0.7 0.7 76.0 76.0 ###
1996-Aug-26 Mon 0.7 0.7 0.7 0.7 74.4 74.4 ###
1996-Aug-23 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-22 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Aug-21 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Aug-20 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-19 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 83.5 83.5 0.0
1996-Jul-03 Wed 1 1 ### ### 16.1 16.1 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 05:27:52 thru 2024-04-28 05:27:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000