Listing Code | MCH |
Listing Name | MURCHISON HOLDINGS LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | MURCHISON HOLDINGS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000MCH9 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
---|---|---|---|---|---|---|---|---|---|
2004-Jun-01 Tue | 1 | 1 | 1 | 1 | 0 | ### | |||
2004-May-31 Mon | 1 | 1 | 1 | 1 | 0 | ### | |||
2004-May-28 Fri | 1 | 1 | 1 | 1 | 0 | ### | |||
2004-May-27 Thu | 1 | 1 | 1 | 1 | 0 | ### | |||
2004-May-26 Wed | ### | 1 | ### | 1 | ### | ### | ### | ||
2004-May-25 Tue | 1 | 1 | 1 | 1 | 0 | ### | |||
2004-May-24 Mon | ### | 1 | ### | 1 | 2,720 | ### | 99.4 | 99.4 | ### |
2004-May-21 Fri | 1 | ### | 1 | ### | ### | ### | 0.0 | ||
2004-May-20 Thu | 1 | 1 | 1 | 1 | 0 | ### | |||
2004-May-19 Wed | 1 | 1 | 1 | 1 | 74.0 | 74.0 | ### | ||
2004-May-18 Tue | 1 | 1 | ### | ### | ### | ### | 0.0 | ||
2004-May-17 Mon | ### | 1 | ### | 1 | ### | ### | ### | ||
2004-May-14 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2004-May-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2004-May-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2004-May-11 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2004-May-10 Mon | ### | ### | ### | ### | 97.8 | 97.8 | 0.0 | ||
2004-May-07 Fri | 1 | 1 | 1 | 1 | 0 | ### | |||
2004-May-06 Thu | 1 | 1 | 1 | 1 | 0 | ### | |||
2004-May-05 Wed | 1 | 1 | 1 | 1 | ### | ### | ### | ||
2004-May-04 Tue | 1 | 1 | 1 | 1 | ### | ### | ### | ||
2004-May-03 Mon | 1 | 1 | 1 | 1 | 0 | ### | |||
2004-Apr-29 Thu | 1 | 1 | 1 | 1 | 79.6 | 79.6 | ### | ||
2004-Apr-27 Tue | 1 | 1 | 1 | 1 | 74.4 | 74.4 | ### | ||
2004-Apr-23 Fri | ### | ### | ### | ### | 67.6 | 67.6 | 0.0 | ||
2004-Apr-20 Tue | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
2004-Apr-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2004-Apr-16 Fri | 0.86 | 0.86 | 0.83 | 0.83 | ### | ### | ### | ||
2004-Apr-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2004-Mar-31 Wed | 0.88 | 0.88 | 0.88 | 0.88 | 68.6 | 68.6 | 0.1 | ||
2004-Mar-29 Mon | 0.86 | 0.86 | 0.86 | 0.86 | 74.4 | 74.4 | ### | ||
2004-Mar-26 Fri | 0.82 | 0.82 | 0.82 | 0.82 | 66.8 | 66.8 | 0.1 | ||
2004-Mar-15 Mon | 0.83 | 0.84 | 0.83 | 0.84 | 4,840 | 4,041 | ### | ### | ### |
2004-Mar-12 Fri | 0.8 | 0.82 | 0.8 | 0.82 | ### | ### | 0.1 | ||
2004-Mar-11 Thu | 0.75 | 0.77 | 0.75 | 0.77 | ### | ### | 0.1 | ||
2004-Mar-10 Wed | 0.74 | 0.74 | 0.74 | 0.74 | ### | ### | 0.1 | ||
2004-Mar-08 Mon | ### | 0.73 | ### | 0.73 | ### | ### | 0.1 | ||
2004-Mar-05 Fri | ### | ### | ### | ### | 69.1 | 69.1 | 0.0 | ||
2004-Mar-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
2004-Mar-03 Wed | 0.53 | 0.58 | 0.53 | 0.58 | 98.7 | 98.7 | ### | ||
2004-Mar-02 Tue | 0.5 | 0.53 | 0.5 | 0.53 | 2,277 | 1,172 | 96.3 | 96.3 | 0.0 |
2004-Feb-27 Fri | 0.49 | 0.5 | 0.49 | 0.5 | 85.2 | 85.2 | 0.0 | ||
2004-Feb-25 Wed | 0.46 | 0.48 | 0.46 | 0.48 | 94.8 | 94.8 | 0.0 | ||
2004-Feb-23 Mon | 0.42 | 0.45 | 0.42 | 0.45 | ### | ### | 0.0 | ||
2004-Feb-17 Tue | 0.41 | 0.41 | 0.41 | 0.41 | ### | ### | ### | ||
2004-Feb-16 Mon | 0.4 | 0.4 | 0.4 | 0.4 | ### | ### | 0.0 | ||
2004-Feb-13 Fri | 0.4 | 0.4 | 0.4 | 0.4 | ### | ### | 0.0 | ||
2004-Feb-12 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 10,389 | 4,155 | 64.3 | 64.3 | 0.0 |
2004-Feb-11 Wed | 0.4 | 0.4 | 0.4 | 0.4 | ### | ### | 0.0 | ||
2004-Jan-27 Tue | ### | ### | ### | ### | 78.7 | 78.7 | 0.0 | ||
2003-Dec-31 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Dec-30 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Dec-29 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Dec-24 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Dec-23 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Dec-22 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Dec-19 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Dec-18 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Dec-17 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Dec-16 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Dec-15 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Dec-12 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Dec-11 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Dec-10 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Dec-09 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Dec-08 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Dec-05 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Dec-04 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Dec-03 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Dec-02 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Dec-01 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Nov-28 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Nov-27 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Nov-26 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
2003-Nov-25 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 |