Listing Code | MCH |
Listing Name | MURCHISON HOLDINGS LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | MURCHISON HOLDINGS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000MCH9 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
---|---|---|---|---|---|---|---|---|---|
2008-Apr-11 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Apr-10 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Apr-09 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Apr-08 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Apr-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Apr-04 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Apr-03 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Apr-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-Apr-01 Tue | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
2008-Mar-31 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Mar-28 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Mar-27 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 61.8 | 61.8 | 0.1 | ||
2008-Mar-26 Wed | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Mar-25 Tue | 1.75 | 1.75 | 1.75 | 1.75 | 66.6 | 66.6 | 0.1 | ||
2008-Mar-20 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Mar-19 Wed | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Mar-18 Tue | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Mar-17 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Mar-14 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Mar-13 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Mar-12 Wed | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Mar-11 Tue | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Mar-10 Mon | 1.7 | 1.75 | 1.7 | 1.75 | 90.1 | 90.1 | 0.1 | ||
2008-Mar-07 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 76.3 | 76.3 | 0.1 | ||
2008-Mar-06 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Mar-05 Wed | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Mar-04 Tue | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
2008-Mar-03 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Feb-29 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Feb-28 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Feb-27 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Feb-26 Tue | 1.55 | ### | 1.48 | ### | 11,587 | 8,574 | ### | ### | 0.0 |
2008-Feb-25 Mon | 1.8 | 1.8 | 1.55 | 1.55 | ### | ### | ### | ||
2008-Feb-22 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Feb-21 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0.1 | |||
2008-Feb-20 Wed | 1.8 | 1.8 | 1.75 | 1.75 | 22.3 | 22.3 | 0.1 | ||
2008-Feb-19 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
2008-Feb-18 Mon | 1.75 | 1.8 | 1.75 | 1.8 | ### | ### | 0.1 | ||
2008-Feb-15 Fri | 1.82 | 1.82 | 1.82 | 1.82 | 0 | ### | |||
2008-Feb-14 Thu | 1.82 | 1.82 | 1.82 | 1.82 | ### | ### | ### | ||
2008-Feb-13 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-12 Tue | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
2008-Feb-11 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-08 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-07 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-06 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-05 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-04 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-01 Fri | 1.75 | 1.75 | 1.75 | 1.75 | 650 | ### | ### | ### | 0.1 |
2008-Jan-31 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 67.6 | 67.6 | 0.1 | ||
2008-Jan-30 Wed | 1.8 | 1.8 | 1.7 | 1.7 | 2,850 | 4,987 | 14.1 | 14.1 | ### |
2008-Jan-29 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-25 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-24 Thu | 1.7 | 1.85 | 1.685 | 1.8 | 29,928 | ### | 89.2 | 89.2 | 0.1 |
2008-Jan-23 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-22 Tue | ### | ### | 1.45 | 1.46 | ### | ### | 0.1 | ||
2008-Jan-21 Mon | 1.71 | 1.71 | 1.7 | 1.7 | 51.6 | 51.6 | ### | ||
2008-Jan-18 Fri | 1.78 | 1.78 | 1.78 | 1.78 | ### | ### | 0.1 | ||
2008-Jan-17 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-16 Wed | 1.78 | 1.78 | 1.73 | 1.73 | 28.9 | 28.9 | ### | ||
2008-Jan-15 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-14 Mon | 1.83 | 1.83 | 1.8 | 1.8 | 30.2 | 30.2 | 0.1 | ||
2008-Jan-11 Fri | 1.8 | 1.84 | 1.8 | 1.84 | ### | ### | ### | ||
2008-Jan-10 Thu | 1.78 | 1.8 | 1.78 | 1.8 | 80.3 | 80.3 | 0.1 | ||
2008-Jan-09 Wed | 1.76 | 1.76 | 1.75 | 1.75 | 39.2 | 39.2 | 0.1 | ||
2008-Jan-08 Tue | 1.7 | 1.7 | 1.7 | 1.7 | ### | ### | ### | ||
2008-Jan-07 Mon | 1.54 | ### | 1.54 | ### | ### | ### | 0.0 | ||
2008-Jan-04 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-03 Thu | 1.46 | 1.49 | 1.46 | 1.49 | ### | ### | ### | ||
2008-Jan-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2007-Dec-31 Mon | 1.26 | ### | 1.26 | ### | 85.6 | 85.6 | 0.0 | ||
2007-Dec-28 Fri | 1.24 | 1.25 | 1.24 | 1.25 | ### | ### | ### | ||
2007-Dec-27 Thu | 1.24 | 1.24 | 1.24 | 1.24 | 66.2 | 66.2 | 0.1 | ||
2007-Dec-24 Mon | 1.22 | 1.22 | 1.22 | 1.22 | ### | ### | 0.1 | ||
2007-Dec-21 Fri | 1.25 | 1.25 | 1.25 | 1.25 | 64.1 | 64.1 | ### |