Listing Code | MCH |
Listing Name | MURCHISON HOLDINGS LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | MURCHISON HOLDINGS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000MCH9 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
---|---|---|---|---|---|---|---|---|---|
2011-Jul-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Jul-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Jul-13 Wed | ### | ### | ### | ### | 28,181 | 0 | ### | ### | 0.0 |
2011-Jul-12 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Jul-11 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Jul-08 Fri | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | ||
2011-Jul-07 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Jul-06 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Jul-05 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Jul-04 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Jul-01 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 67.0 | 67.0 | ### | ||
2011-Jun-30 Thu | 0.24 | 0.29 | 0.24 | 0.29 | ### | ### | ### | ||
2011-Jun-29 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Jun-28 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 75.6 | 75.6 | 0.0 | ||
2011-Jun-27 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2011-Jun-24 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2011-Jun-23 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2011-Jun-22 Wed | 0.26 | 0.26 | 0.2 | 0.2 | ### | ### | 0.0 | ||
2011-Jun-21 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-Jun-20 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-Jun-17 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-Jun-16 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-Jun-15 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-Jun-14 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-Jun-10 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-Jun-09 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-Jun-08 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-Jun-07 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-Jun-06 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-Jun-03 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-Jun-02 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-Jun-01 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-May-31 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-May-30 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-May-27 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-May-26 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-May-25 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 4,252 | 1,084 | 82.4 | 82.4 | 0.0 |
2011-May-24 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-May-23 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-May-20 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-May-19 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-May-18 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-May-17 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 4,948 | ### | 68.1 | 68.1 | 0.0 |
2011-May-16 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-May-13 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-May-12 Thu | 0.245 | 0.255 | 0.245 | 0.255 | 10,852 | ### | ### | ### | 0.0 |
2011-May-11 Wed | 0.25 | 0.25 | 0.24 | 0.24 | 21,070 | ### | 9.3 | 9.3 | 0.0 |
2011-May-10 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2011-May-09 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2011-May-06 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 63.3 | 63.3 | 0.0 | ||
2011-May-05 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2011-May-04 Wed | 0.22 | 0.25 | 0.22 | 0.25 | 30,070 | ### | 99.3 | 99.3 | 0.0 |
2011-May-03 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-May-02 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
2011-Apr-29 Fri | 0.25 | 0.25 | 0.22 | 0.22 | 28,089 | ### | ### | ### | 0.0 |
2011-Apr-28 Thu | 0.255 | 0.255 | 0.255 | 0.255 | ### | ### | 0.0 | ||
2011-Apr-27 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-Apr-21 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 67.0 | 67.0 | 0.0 | ||
2011-Apr-20 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
2011-Apr-19 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 80.7 | 80.7 | 0.0 | ||
2011-Apr-18 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 75.3 | 75.3 | 0.0 | ||
2011-Apr-15 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2011-Apr-14 Thu | 0.255 | 0.255 | 0.255 | 0.255 | ### | ### | 0.0 | ||
2011-Apr-13 Wed | 0.29 | 0.29 | 0.25 | 0.25 | ### | ### | 0.0 | ||
2011-Apr-12 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Apr-11 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Apr-08 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 63.6 | 63.6 | ### | ||
2011-Apr-07 Thu | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### | |||
2011-Apr-06 Wed | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### | |||
2011-Apr-05 Tue | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### | |||
2011-Apr-04 Mon | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### | |||
2011-Apr-01 Fri | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### | |||
2011-Mar-31 Thu | 0.28 | 0.28 | 0.28 | 0.28 | 66.6 | 66.6 | ### | ||
2011-Mar-30 Wed | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | 0.0 | ||
2011-Mar-29 Tue | 0.28 | 0.28 | 0.25 | 0.25 | ### | ### | 0.0 |