Listing Code | MCH |
Listing Name | MURCHISON HOLDINGS LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | MURCHISON HOLDINGS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000MCH9 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
---|---|---|---|---|---|---|---|---|---|
2019-Oct-09 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-08 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-07 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-04 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-03 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-02 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Oct-01 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-30 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-27 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-26 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-25 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-24 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-23 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-20 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-19 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-18 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-17 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-16 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-13 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-12 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-11 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-10 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-09 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-06 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-05 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-04 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-03 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Sep-02 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-30 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-29 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-28 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-27 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-26 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-23 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-22 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-21 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-20 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-19 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-16 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-15 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-14 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-13 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-12 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-09 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-08 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-07 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-06 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-05 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-02 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Aug-01 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-31 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-30 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-29 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-26 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-25 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-24 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-23 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-22 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-19 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-18 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-17 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-16 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-15 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-12 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-11 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-10 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-09 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-08 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-05 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-04 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-03 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-02 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jul-01 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jun-28 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2019-Jun-27 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 |