(MCH) MURCHISON HOLDINGS LIMITED Daily Prices Page 13...
TOC
   Company Info for MCH   
Limits
Company Details for (MCH) MURCHISON HOLDINGS LIMITED
Listing Code
MCH
Listing Name
MURCHISON HOLDINGS LIMITED
GICS Sector
Diversified Financials
ISIN Name
MURCHISON HOLDINGS
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000MCH9
Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for MCH .. Wednesday 12th April 2017
MCH is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
###
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for MCH   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
Next >>
End of day Prices (full format),
75 Days for (MCH) MURCHISON HOLDINGS LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.04
2016-Apr-14 Thu
###
###
###
###
0
0.0
2016-Apr-13 Wed
###
###
###
###
0
0.0
2016-Apr-12 Tue
###
###
###
###
0
0.0
2016-Apr-11 Mon
###
###
###
###
0
0.0
2016-Apr-08 Fri
###
###
###
###
0
0.0
2016-Apr-07 Thu
###
###
###
###
0
0.0
2016-Apr-06 Wed
###
###
###
###
0
0.0
2016-Apr-05 Tue
###
###
###
###
0
0.0
2016-Apr-04 Mon
###
###
###
###
0
0.0
2016-Apr-01 Fri
###
###
###
###
0
0.0
2016-Mar-31 Thu
###
###
###
###
0
0.0
2016-Mar-30 Wed
###
###
###
###
0
0.0
2016-Mar-29 Tue
###
###
###
###
0
0.0
2016-Mar-24 Thu
###
###
###
###
0
0.0
2016-Mar-23 Wed
###
###
###
###
0
0.0
2016-Mar-22 Tue
###
###
###
###
0
0.0
2016-Mar-21 Mon
###
###
###
###
0
0.0
2016-Mar-18 Fri
###
###
###
###
0
0.0
2016-Mar-17 Thu
###
###
###
###
0
0.0
2016-Mar-16 Wed
###
###
###
###
0
0.0
2016-Mar-15 Tue
###
###
###
###
0
0.0
2016-Mar-14 Mon
###
###
###
###
0
0.0
2016-Mar-11 Fri
###
###
###
###
0
0.0
2016-Mar-10 Thu
###
###
###
###
0
0.0
2016-Mar-09 Wed
###
###
###
###
0
0.0
2016-Mar-08 Tue
###
###
###
###
0
0.0
2016-Mar-07 Mon
###
###
###
###
0
0.0
2016-Mar-04 Fri
###
###
###
###
0
0.0
2016-Mar-03 Thu
###
###
###
###
0
0.0
2016-Mar-02 Wed
###
###
###
###
0
0.0
2016-Mar-01 Tue
###
###
###
###
0
0.0
2016-Feb-29 Mon
###
###
###
###
0
0.0
2016-Feb-26 Fri
###
###
###
###
0
0.0
2016-Feb-25 Thu
###
###
###
###
0
0.0
2016-Feb-24 Wed
###
###
###
###
0
0.0
2016-Feb-23 Tue
###
###
###
###
0
0.0
2016-Feb-22 Mon
###
###
###
###
0
0.0
2016-Feb-19 Fri
###
###
###
###
0
0.0
2016-Feb-18 Thu
###
###
###
###
0
0.0
2016-Feb-17 Wed
###
###
###
###
0
0.0
2016-Feb-16 Tue
###
###
###
###
0
0.0
2016-Feb-15 Mon
###
###
###
###
0
0.0
2016-Feb-12 Fri
###
###
###
###
0
0.0
2016-Feb-11 Thu
###
###
###
###
0
0.0
2016-Feb-10 Wed
###
###
###
###
0
0.0
2016-Feb-09 Tue
###
###
###
###
0
0.0
2016-Feb-08 Mon
###
###
###
###
0
0.0
2016-Feb-05 Fri
###
###
###
###
0
0.0
2016-Feb-04 Thu
###
###
###
###
0
0.0
2016-Feb-03 Wed
###
###
###
###
0
0.0
2016-Feb-02 Tue
###
###
###
###
0
0.0
2016-Feb-01 Mon
###
###
###
###
0
0.0
2016-Jan-29 Fri
###
###
###
###
0
0.0
2016-Jan-28 Thu
###
###
###
###
0
0.0
2016-Jan-27 Wed
###
###
###
###
0
0.0
2016-Jan-25 Mon
###
###
###
###
0
0.0
2016-Jan-22 Fri
###
###
###
###
0
0.0
2016-Jan-21 Thu
###
###
###
###
0
0.0
2016-Jan-20 Wed
###
###
###
###
0
0.0
2016-Jan-19 Tue
###
###
###
###
0
0.0
2016-Jan-18 Mon
###
###
###
###
0
0.0
2016-Jan-15 Fri
###
###
###
###
0
0.0
2016-Jan-14 Thu
###
###
###
###
0
0.0
2016-Jan-13 Wed
###
###
###
###
0
0.0
2016-Jan-12 Tue
###
###
###
###
0
0.0
2016-Jan-11 Mon
###
###
###
###
0
0.0
2016-Jan-08 Fri
###
###
###
###
0
0.0
2016-Jan-07 Thu
###
###
###
###
0
0.0
2016-Jan-06 Wed
###
###
###
###
0
0.0
2016-Jan-05 Tue
###
###
###
###
0
0.0
2016-Jan-04 Mon
###
###
###
###
0
0.0
2015-Dec-31 Thu
###
###
###
###
0
0.0
2015-Dec-30 Wed
###
###
###
###
0
0.0
2015-Dec-29 Tue
###
###
###
###
0
0.0
2015-Dec-24 Thu
###
###
###
###
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
Next >>
Server processing from 2024-05-23 18:33:38 thru 2024-05-23 18:33:38 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000