Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 03:28:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCR) MINCOR RESOURCES NL Daily Prices Page 10...

     Prev Section TOC    Company Info for MCR    Limits Next Section


Company Details for (MCR) MINCOR RESOURCES NL

Listing Code MCR
Listing Name MINCOR RESOURCES NL
GICS Sector Materials
ISIN Name MINCOR RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCR8


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for MCR .. Thursday 20th July 2023

MCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1,389 0.0
MAX ### 52,400,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (MCR) MINCOR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Dec-14 Fri ### ### ### ### 231,025 0 ### ### 0.0
2001-Dec-13 Thu ### 0.185 ### ### 520,755 ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### 0.175 ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 315,841 0 ### ### 0.0
2001-Dec-07 Fri 0.185 0.185 ### 0.185 67.6 67.6 ###
2001-Dec-06 Thu 0.185 ### 0.185 0.185 75.9 75.9 ###
2001-Dec-05 Wed 0.185 0.185 ### ### 15.0 15.0 0.0
2001-Dec-04 Tue 0.175 ### 0.175 ### 720,445 ### 90.9 90.9 0.0
2001-Dec-03 Mon ### ### ### ### 522,555 0 7.2 7.2 0.0
2001-Nov-30 Fri ### ### 0.175 0.175 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### 0.185 1,775,287 0 86.8 86.8 ###
2001-Nov-27 Tue ### ### ### 0.175 ### ### 0.0
2001-Nov-26 Mon ### ### 0.155 0.155 12.2 12.2 ###
2001-Nov-23 Fri ### ### 0.155 ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### 0.155 9.5 9.5 ###
2001-Nov-21 Wed ### ### 0.155 0.155 ### ### ###
2001-Nov-20 Tue ### ### 0.155 ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### 0.155 ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### 0.155 ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 3,703,340 0 ### ### 0.0
2001-Nov-13 Tue ### ### 0.145 0.145 ### ### ###
2001-Nov-12 Mon 0.145 ### 0.145 ### 89.1 89.1 0.0
2001-Nov-09 Fri ### ### 0.145 0.145 110,051 7,978 ### ### ###
2001-Nov-08 Thu ### ### 0.145 ### 389,277 28,222 65.4 65.4 0.0
2001-Nov-07 Wed ### ### 0.145 ### 74.3 74.3 0.0
2001-Nov-06 Tue 0.145 0.145 ### 0.145 ### ### ###
2001-Nov-05 Mon 0.145 0.145 ### 0.145 ### ### ###
2001-Nov-02 Fri 0.145 0.145 0.145 0.145 71.3 71.3 ###
2001-Nov-01 Thu ### 0.145 ### 0.145 ### ### ###
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 435,286 0 ### ### 0.0
2001-Oct-29 Mon 0.145 0.145 ### ### ### ### 0.0
2001-Oct-26 Fri 0.145 0.145 ### ### 10.7 10.7 0.0
2001-Oct-25 Thu ### ### ### ### 1,676,079 0 3.3 3.3 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.145 0.145 ### ### ### ### 0.0
2001-Oct-22 Mon 0.155 ### ### ### ### ### 0.0
2001-Oct-19 Fri 0.155 0.155 0.155 0.155 72.6 72.6 ###
2001-Oct-18 Thu ### ### ### 0.155 502,883 0 ### ### ###
2001-Oct-17 Wed 0.151 ### 0.145 ### ### ### 0.0
2001-Oct-16 Tue 0.145 0.145 0.145 0.145 33,570 ### 70.1 70.1 ###
2001-Oct-15 Mon 0.145 0.145 0.145 0.145 112,821 16,359 ### ### ###
2001-Oct-12 Fri 0.145 0.145 0.145 0.145 ### ### ###
2001-Oct-11 Thu 0.145 ### ### 0.145 68.8 68.8 ###
2001-Oct-10 Wed 0.145 0.145 0.145 0.145 72.8 72.8 ###
2001-Oct-09 Tue 0.145 0.145 ### ### ### ### 0.0
2001-Oct-08 Mon ### 0.145 ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.155 0.155 ### ### 1.7 1.7 0.0
2001-Oct-03 Wed 0.145 0.155 0.145 0.155 645,372 ### ### ### ###
2001-Oct-02 Tue ### 0.145 ### 0.145 456,686 ### 94.6 94.6 ###
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 87.4 87.4 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 262,555 0 11.5 11.5 0.0
2001-Sep-24 Mon ### ### 0.125 ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu 0.145 0.145 ### ### 9.6 9.6 0.0
2001-Sep-19 Wed ### ### ### ### 777,171 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon 0.145 0.145 0.125 ### 13.7 13.7 0.0
2001-Sep-14 Fri 0.155 ### 0.145 0.145 373,020 27,043 ### ### ###
2001-Sep-13 Thu 0.155 ### 0.155 0.155 71.1 71.1 ###
2001-Sep-12 Wed ### 0.155 ### 0.155 ### ### ###
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### 0.175 ### ### 418,540 36,622 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 442,150 0 ### ### 0.0
2001-Sep-05 Wed 0.155 ### 0.155 ### 91.0 91.0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.155 ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 470,555 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon 0.175 0.175 ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 856,455 0 ### ### 0.0
2001-Aug-23 Thu 0.185 0.185 ### ### 13.4 13.4 0.0
2001-Aug-22 Wed ### ### 0.185 0.185 14.7 14.7 ###
2001-Aug-21 Tue ### ### 0.185 ### ### ### 0.0
2001-Aug-20 Mon 0.189 ### ### ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 296,020 0 ### ### 0.0
2001-Aug-16 Thu 0.185 ### 0.185 ### 329,047 ### ### ### 0.0
2001-Aug-15 Wed ### ### 0.185 0.185 292,150 27,023 ### ### ###
2001-Aug-14 Tue 0.185 ### 0.185 ### 89.2 89.2 0.0
2001-Aug-13 Mon ### ### 0.185 ### 72.9 72.9 0.0
2001-Aug-10 Fri 0.185 ### 0.185 ### 89.3 89.3 0.0
2001-Aug-09 Thu ### 0.2 ### ### 870,350 ### 14.4 14.4 0.0
2001-Aug-08 Wed 0.2 0.2 ### 0.2 879,845 87,984 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 96.5 96.5 0.0
2001-Aug-06 Mon 0.2 0.2 0.185 0.185 591,381 113,840 3.5 3.5 ###
2001-Aug-03 Fri ### ### ### 0.2 1,284,089 0 14.4 14.4 0.0
2001-Aug-02 Thu 0.21 0.21 ### ### ### ### 0.0
2001-Aug-01 Wed ### ### 0.21 0.21 17.2 17.2 ###
2001-Jul-31 Tue 0.22 0.225 ### ### 18.6 18.6 0.0
2001-Jul-30 Mon 0.22 0.225 ### 0.22 1,005,348 ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### 0.21 ### 698,050 ### 66.6 66.6 0.0
2001-Jul-26 Thu 0.225 0.225 0.21 0.22 ### ### 0.0
2001-Jul-25 Wed 0.24 0.24 0.22 0.22 939,956 216,189 3.2 3.2 0.0
2001-Jul-24 Tue ### 0.245 0.23 0.24 2,048,555 ### 89.8 89.8 0.0
2001-Jul-23 Mon 0.21 ### 0.21 0.23 ### ### ###
2001-Jul-20 Fri 0.22 0.23 0.21 0.21 7.7 7.7 ###
2001-Jul-19 Thu ### 0.23 0.2 ### 1,827,544 392,921 73.2 73.2 0.0
2001-Jul-18 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2001-Jul-17 Tue ### 0.21 ### 0.21 509,242 53,470 ### ### ###
2001-Jul-16 Mon ### ### 0.2 ### 10.4 10.4 0.0
2001-Jul-13 Fri 0.21 0.22 0.21 ### 3,001,152 645,247 85.9 85.9 0.0
2001-Jul-12 Thu 0.185 ### 0.185 0.2 1,078,957 ### ### ### 0.0
2001-Jul-11 Wed ### ### 0.185 ### 254,658 23,555 ### ### 0.0
2001-Jul-10 Tue 0.185 ### 0.185 ### ### ### 0.0
2001-Jul-09 Mon 0.2 0.2 0.185 0.185 ### ### ###
2001-Jul-06 Fri ### ### ### ### 2,939,645 0 ### ### 0.0
2001-Jul-05 Thu 0.185 ### ### ### 1,095,942 0 ### ### 0.0
2001-Jul-04 Wed ### 0.185 0.175 ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 86.4 86.4 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 179,147 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 167,142 0 71.9 71.9 0.0
2001-Jun-22 Fri 0.175 0.175 ### ### 12.7 12.7 0.0
2001-Jun-21 Thu 0.175 0.175 ### ### 214,850 ### ### ### 0.0
2001-Jun-20 Wed ### 0.176 ### 0.175 635,643 ### 87.4 87.4 0.0
2001-Jun-19 Tue ### ### ### ### 89.6 89.6 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 310,653 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 491,748 0 ### ### 0.0
2001-Jun-13 Wed 0.175 0.175 ### ### 10.3 10.3 0.0
2001-Jun-12 Tue 0.185 ### 0.175 0.175 11.5 11.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.175 0.185 0.175 ### 3,151,586 567,285 ### ### 0.0
2001-Jun-07 Thu ### 0.175 0.155 ### ### ### 0.0
2001-Jun-06 Wed ### ### 0.155 0.155 ### ### ###
2001-Jun-05 Tue ### ### 0.155 ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### 0.155 ### ### ### 0.0
2001-May-31 Thu ### ### 0.155 ### 74.1 74.1 0.0
2001-May-30 Wed ### ### 0.155 ### ### ### 0.0
2001-May-29 Tue ### ### 0.155 ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 1,241,656 0 ### ### 0.0
2001-May-25 Fri 0.155 0.175 0.155 ### 98.3 98.3 0.0
2001-May-24 Thu 0.155 ### 0.155 0.155 71.8 71.8 ###
2001-May-23 Wed 0.145 0.155 0.145 0.155 2,155,220 323,283 96.2 96.2 ###
2001-May-22 Tue ### ### ### 0.145 3,039,456 0 ### ### ###
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 1,358,270 0 89.2 89.2 0.0
2001-May-17 Thu ### ### 0.125 0.125 10.8 10.8 0.0
2001-May-16 Wed ### ### 0.125 0.125 378,143 ### ### ### 0.0
2001-May-15 Tue 0.125 ### 0.125 ### ### ### 0.0
2001-May-14 Mon ### ### ### 0.125 93.8 93.8 0.0
2001-May-11 Fri ### ### ### ### 452,150 0 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed 0.125 0.125 ### ### ### ### 0.0
2001-May-08 Tue ### 0.125 ### ### ### ### 0.0
2001-May-07 Mon 0.125 0.125 ### ### 10.6 10.6 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 8.6 8.6 0.0
2001-May-01 Tue ### ### ### ### 92.1 92.1 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### 0.125 ### 0.125 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 405,987 0 ### ### 0.0
2001-Apr-23 Mon 0.125 ### ### 0.125 76.4 76.4 0.0
2001-Apr-20 Fri 0.125 0.125 ### ### 11.3 11.3 0.0
2001-Apr-19 Thu ### 0.125 ### ### 1,445,987 90,374 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 99.4 99.4 0.0
2001-Apr-10 Tue ### ### ### ### 134,942 0 9.5 9.5 0.0
2001-Apr-09 Mon ### ### ### ### 411,155 0 9.1 9.1 0.0
2001-Apr-06 Fri ### ### ### ### 371,773 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 867,540 0 96.5 96.5 0.0
2001-Apr-04 Wed ### ### ### ### 1,514,656 0 9.1 9.1 0.0
2001-Apr-03 Tue ### ### ### ### 849,277 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 394,550 0 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 502,951 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 148,721 0 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 1,017,853 0 12.9 12.9 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.125 0.125 ### ### 4.7 4.7 0.0
2001-Mar-12 Mon 0.125 0.125 ### 0.125 727,383 ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### 0.125 1,667,122 0 ### ### 0.0
2001-Mar-08 Thu ### ### 0.125 ### ### ### 0.0
2001-Mar-07 Wed ### ### ### 0.125 8,606,045 0 97.2 97.2 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### 0.125 ### ### 788,259 ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 3,247,341 0 1.9 1.9 0.0
2001-Mar-01 Thu ### ### ### ### 2.2 2.2 0.0
2001-Feb-28 Wed ### ### ### ### 3.4 3.4 0.0
2001-Feb-27 Tue 0.125 ### 0.125 ### 98.9 98.9 0.0
2001-Feb-26 Mon 0.125 ### 0.125 0.125 72.9 72.9 0.0
2001-Feb-23 Fri ### 0.125 ### ### 68.9 68.9 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 187,654 0 72.4 72.4 0.0
2001-Feb-15 Thu ### 0.125 ### 0.125 109,149 6,821 ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 0.125 0.125 ### ### 378,654 ### ### ### 0.0
2001-Feb-09 Fri ### ### 0.125 0.125 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 219,446 0 1.1 1.1 0.0
2001-Feb-06 Tue ### ### ### ### 506,350 0 9.9 9.9 0.0
2001-Feb-05 Mon ### ### ### ### 11.9 11.9 0.0
2001-Jan-31 Wed ### ### ### ### 58,140 0 72.1 72.1 0.0
2001-Jan-29 Mon ### ### ### ### 38,050 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 89.2 89.2 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### 0.125 ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### 0.125 ### 0.125 88.8 88.8 0.0
2001-Jan-17 Wed 0.125 0.125 ### ### 6.5 6.5 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### 0.125 0.125 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 92.4 92.4 0.0
2001-Jan-10 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 11.9 11.9 0.0
2001-Jan-03 Wed ### ### ### ### 94.7 94.7 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed 0.129 0.129 0.129 0.129 77.8 77.8 ###
2000-Dec-19 Tue ### ### 0.125 ### 206,850 12,928 74.0 74.0 0.0
2000-Dec-18 Mon ### ### 0.125 ### 74.6 74.6 0.0
2000-Dec-15 Fri 0.145 0.145 0.145 0.145 80.1 80.1 ###
2000-Dec-14 Thu ### 0.145 ### 0.145 132,574 ### 94.8 94.8 ###
2000-Dec-13 Wed ### ### ### 0.145 ### ### ###
2000-Dec-12 Tue ### ### ### ### 4.2 4.2 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### 0.145 ### 363,726 26,370 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### 0.155 ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### 0.145 0.145 480,950 ### ### ### ###
2000-Nov-30 Thu ### ### ### ### 652,550 0 6.4 6.4 0.0
2000-Nov-29 Wed ### ### ### ### 1,201,152 0 ### ### 0.0
2000-Nov-28 Tue ### 0.175 ### ### 3,074,974 ### 98.9 98.9 0.0
2000-Nov-27 Mon 0.125 ### 0.125 ### 963,220 ### 97.6 97.6 0.0
2000-Nov-24 Fri ### ### ### ### 329,980 0 ### ### 0.0
2000-Nov-23 Thu ### ### ### 0.125 827,078 0 4.4 4.4 0.0
2000-Nov-22 Wed ### ### ### ### 2,534,759 0 ### ### 0.0
2000-Nov-21 Tue ### ### 0.125 0.125 3.4 3.4 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### 0.125 534,750 0 90.1 90.1 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 92.5 92.5 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 93.4 93.4 0.0
2000-Nov-06 Mon 0.086 ### 0.086 ### 2,130,544 ### 99.6 99.6 0.0
2000-Nov-03 Fri 0.084 0.086 0.084 0.086 83.5 83.5 ###
2000-Nov-02 Thu 0.075 0.084 0.075 0.084 98.2 98.2 ###
2000-Oct-31 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2000-Oct-30 Mon ### 0.085 ### ### 99.1 99.1 0.0
2000-Oct-27 Fri ### ### ### ### 6.6 6.6 0.0
2000-Oct-26 Thu ### ### ### ### 9.2 9.2 0.0
2000-Oct-24 Tue 0.075 0.075 0.075 0.075 1,775 ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.071 0.075 0.071 0.075 68,225 4,980 95.7 95.7 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-09 Mon 0.072 0.072 ### ### 17.0 17.0 0.0
2000-Oct-06 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-28 Thu 0.075 0.075 0.074 0.074 21,475 ### ### ### 0.0
2000-Sep-27 Wed 0.074 0.074 0.074 0.074 71.1 71.1 0.0
2000-Sep-26 Tue 0.072 0.074 0.071 0.074 41,525 ### ### ### 0.0
2000-Sep-25 Mon 0.071 0.071 0.071 0.071 267,375 18,983 67.2 67.2 0.0
2000-Sep-22 Fri 0.074 0.075 0.071 0.071 147,755 10,786 17.1 17.1 0.0
2000-Sep-21 Thu 0.073 0.075 0.073 0.075 66,970 4,955 91.9 91.9 0.0
2000-Sep-20 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Sep-18 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2000-Sep-15 Fri ### 0.073 ### 0.073 98.7 98.7 0.0
2000-Sep-14 Thu ### ### ### ### 15.3 15.3 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 16.6 16.6 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 6,041 0 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon 0.075 0.075 ### ### 96,970 ### 4.3 4.3 0.0
2000-Sep-01 Fri 0.075 0.075 0.075 0.075 72.6 72.6 0.0
2000-Aug-31 Thu 0.089 0.089 ### ### ### ### 0.0
2000-Aug-29 Tue 0.071 0.071 ### ### 26.4 26.4 0.0
2000-Aug-24 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### 0.089 0.089 26.9 26.9 ###
2000-Aug-21 Mon 0.089 ### 0.089 ### 81.7 81.7 0.0
2000-Aug-18 Fri 0.089 ### 0.085 0.085 ### ### ###
2000-Aug-17 Thu 0.085 0.089 0.085 0.089 94.8 94.8 ###
2000-Aug-16 Wed ### 0.075 ### 0.075 326,855 12,257 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 79.8 79.8 0.0
2000-Aug-04 Fri ### ### ### ### 2.1 2.1 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-18 Tue 0.072 0.072 0.071 0.071 11,745 ### 29.9 29.9 0.0
2000-Jul-14 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Jul-13 Thu 0.075 0.075 0.075 0.075 69.1 69.1 0.0
2000-Jul-12 Wed 0.076 0.077 0.076 0.077 69.9 69.9 0.0
2000-Jul-11 Tue 0.075 0.078 0.075 0.075 ### ### 0.0
2000-Jul-10 Mon 0.075 0.075 0.075 0.075 67.6 67.6 0.0
2000-Jul-07 Fri 0.072 0.072 0.072 0.072 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### 87.7 87.7 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 17.6 17.6 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 9.8 9.8 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri 0.056 0.056 0.056 0.056 6,041 ### ### ### ###
2000-Jun-14 Wed 0.055 ### 0.055 ### ### ### 0.0
2000-Jun-12 Mon 0.055 0.055 0.055 0.055 0 ###
2000-Jun-08 Thu ### 0.078 ### 0.078 1,641,041 ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-May-29 Mon 0.078 0.078 0.078 0.078 71.1 71.1 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 7,726 0 ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2000-May-05 Fri 0.077 0.079 0.077 0.079 75.1 75.1 0.0
2000-Apr-27 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2000-Apr-26 Wed 0.076 0.076 0.075 0.075 39.0 39.0 0.0
2000-Apr-25 Tue 0.079 0.079 0.079 0.079 0 0.0
2000-Apr-24 Mon 0.079 0.079 0.079 0.079 0 0.0
2000-Apr-21 Fri 0.079 0.079 0.079 0.079 0 0.0
2000-Apr-19 Wed 0.081 0.081 0.079 0.079 36.7 36.7 0.0
2000-Apr-18 Tue 0.086 0.086 0.085 0.085 40.7 40.7 ###
2000-Apr-17 Mon 0.081 0.082 0.081 0.082 78.5 78.5 0.0
2000-Apr-14 Fri ### ### ### ### 85.9 85.9 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 18.1 18.1 0.0
2000-Apr-06 Thu ### ### ### ### 2.0 2.0 0.0
2000-Apr-05 Wed ### 0.125 ### 0.125 99.5 99.5 0.0
2000-Apr-04 Tue ### ### ### ### 62,374 0 94.9 94.9 0.0
2000-Apr-03 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Mar-31 Fri ### ### 0.125 0.125 ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.155 ### ### ### 84.5 84.5 0.0
2000-Mar-23 Thu ### 0.155 ### 0.155 99.3 99.3 ###
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 3.7 3.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 0.6 0.6 0.0
2000-Mar-10 Fri ### ### ### ### 86.3 86.3 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 10.9 10.9 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2000-Feb-24 Thu ### 0.125 ### 0.125 99.1 99.1 0.0
2000-Feb-23 Wed ### ### ### ### 91.2 91.2 0.0
2000-Feb-22 Tue ### ### ### ### 22,725 0 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 96.7 96.7 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 43,980 0 67.0 67.0 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 11.7 11.7 0.0
2000-Jan-31 Mon ### ### ### ### 97.6 97.6 0.0
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue 0.075 0.075 0.075 0.075 66.6 66.6 0.0
2000-Jan-19 Wed 0.075 0.079 0.075 0.079 ### ### 0.0
1999-Dec-31 Fri 0.075 0.083 0.075 0.083 ### ### 0.0
1999-Dec-30 Thu 0.075 0.083 0.075 0.083 ### ### 0.0
1999-Dec-29 Wed ### ### 0.075 0.075 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-10 Fri 0.079 0.079 0.079 0.079 70.4 70.4 0.0
1999-Dec-09 Thu ### ### 0.079 0.079 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### 0.085 ### 0.085 92.8 92.8 ###
1999-Nov-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Nov-19 Fri 0.085 0.085 0.085 0.085 68.9 68.9 ###
1999-Nov-18 Thu 0.085 0.085 0.085 0.085 66.3 66.3 ###
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri 0.083 0.083 ### ### 9.1 9.1 0.0
1999-Nov-04 Thu 0.085 0.085 0.085 0.085 72.2 72.2 ###
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### 5.6 5.6 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### 0.089 0.089 ### ### ###
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 269,470 0 93.0 93.0 0.0
1999-Oct-11 Mon ### ### ### ### 84.7 84.7 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 03:28:13 thru 2025-05-30 03:28:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000