(MCR) MINCOR RESOURCES NL Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-May-06 12:14:48 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MCR) MINCOR RESOURCES NL Daily Prices Page 10...

TOC Company Info for MCR Limits

Company Details for (MCR) MINCOR RESOURCES NL

Listing Code	MCR
Listing Name	MINCOR RESOURCES NL
GICS Sector	Materials
ISIN Name	MINCOR RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MCR8

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MCR .. Thursday 20th July 2023

MCR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.055	1,389	0.0
MAX	###	52,400,775	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MCR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

End of day Prices (full format),

300 Days for (MCR) MINCOR RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Aug-23 Thu	###	###	###	###			###	###	0.0
2012-Aug-22 Wed	###	###	0.685	0.685	499,659	###	###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	0.675	0.685			###	###	0.0
2012-Aug-17 Fri	###	###	###	###	247,352	0	77.8	77.8	0.0
2012-Aug-16 Thu	###	0.675	0.655	0.675			###	###	0.0
2012-Aug-15 Wed	###	0.685	###	0.675	139,944	###	87.4	87.4	0.0
2012-Aug-14 Tue	###	###	###	###			25.4	25.4	0.0
2012-Aug-13 Mon	###	0.675	###	###	120,920	###	24.5	24.5	0.0
2012-Aug-10 Fri	###	###	###	###	242,772	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	0.685	95,222	0	###	###	0.0
2012-Aug-08 Wed	###	0.685	###	###			15.6	15.6	0.0
2012-Aug-07 Tue	###	###	0.675	###	203,423	68,655	86.4	86.4	0.0
2012-Aug-06 Mon	###	0.7	0.645	0.685	418,121	281,186	95.8	95.8	0.0
2012-Aug-03 Fri	###	###	###	###			90.1	90.1	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			###	###	0.0
2012-Jul-30 Mon	###	###	0.625	###	224,175	70,054	72.5	72.5	0.0
2012-Jul-27 Fri	0.625	0.645	0.625	0.645	116,655	74,075	88.9	88.9	###
2012-Jul-26 Thu	###	###	###	###	272,741	0	97.2	97.2	0.0
2012-Jul-25 Wed	###	###	0.575	###			85.3	85.3	0.0
2012-Jul-24 Tue	0.58	###	0.575	0.575	26,185	7,528	###	###	###
2012-Jul-23 Mon	###	###	0.55	0.585	271,150	###	9.9	9.9	###
2012-Jul-20 Fri	###	###	###	###	130,020	0	###	###	0.0
2012-Jul-19 Thu	0.625	0.645	###	###	330,740	###	###	###	0.0
2012-Jul-18 Wed	###	0.645	###	0.625			###	###	0.0
2012-Jul-17 Tue	###	###	0.645	0.645	98,654	###	20.1	20.1	###
2012-Jul-13 Fri	###	###	0.645	0.645			###	###	###
2012-Jul-12 Thu	###	0.655	###	###	561,384	183,853	78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	0.655			###	###	###
2012-Jul-10 Tue	0.655	0.655	###	###			###	###	0.0
2012-Jul-09 Mon	0.655	###	0.655	0.655	55,647	18,224	78.4	78.4	###
2012-Jul-06 Fri	0.655	###	0.655	###			78.8	78.8	0.0
2012-Jul-05 Thu	###	###	###	###	84,871	0	85.6	85.6	0.0
2012-Jul-04 Wed	0.645	###	0.645	###	277,424	###	###	###	0.0
2012-Jul-03 Tue	0.645	###	0.645	###			86.9	86.9	0.0
2012-Jul-02 Mon	###	###	###	###	194,882	0	72.9	72.9	0.0
2012-Jun-29 Fri	###	0.645	0.625	0.645	394,385	###	68.5	68.5	###
2012-Jun-28 Thu	###	0.647	###	###			30.5	30.5	0.0
2012-Jun-27 Wed	0.645	###	###	0.655			80.0	80.0	###
2012-Jun-26 Tue	0.625	0.645	0.625	###			83.0	83.0	0.0
2012-Jun-25 Mon	0.655	0.655	###	###	322,743	###	###	###	0.0
2012-Jun-22 Fri	###	0.655	###	0.655	753,129	246,649	###	###	###
2012-Jun-21 Thu	###	###	###	###	389,723	0	###	###	0.0
2012-Jun-20 Wed	###	###	###	0.655			29.5	29.5	###
2012-Jun-19 Tue	###	###	0.655	###	94,342	###	###	###	0.0
2012-Jun-18 Mon	###	###	0.645	###			78.0	78.0	0.0
2012-Jun-15 Fri	###	0.675	###	###	1,137,229	###	###	###	0.0
2012-Jun-14 Thu	0.675	###	###	###	312,676	0	###	###	0.0
2012-Jun-13 Wed	###	###	0.655	###	215,684	###	###	###	0.0
2012-Jun-12 Tue	###	###	0.655	###	339,187	111,083	85.3	85.3	0.0
2012-Jun-08 Fri	###	###	###	###	148,046	0	84.5	84.5	0.0
2012-Jun-07 Thu	0.675	###	###	###			23.0	23.0	0.0
2012-Jun-06 Wed	###	###	###	###	169,587	0	###	###	0.0
2012-Jun-05 Tue	###	0.685	###	0.685	125,955	###	81.5	81.5	0.0
2012-Jun-04 Mon	0.675	###	###	###	215,156	0	83.0	83.0	0.0
2012-Jun-01 Fri	###	0.7	###	0.7	272,348	95,321	91.3	91.3	###
2012-May-31 Thu	###	0.7	###	0.7	317,544	111,140	89.4	89.4	###
2012-May-30 Wed	###	###	###	###	238,489	0	86.9	86.9	0.0
2012-May-29 Tue	0.675	###	###	###	247,529	0	###	###	0.0
2012-May-28 Mon	###	0.675	###	0.675			###	###	0.0
2012-May-25 Fri	###	###	0.655	0.655	302,928	###	###	###	###
2012-May-24 Thu	###	0.675	###	###			###	###	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###	343,750	0	13.1	13.1	0.0
2012-May-21 Mon	0.675	###	###	###	239,470	0	78.3	78.3	0.0
2012-May-18 Fri	0.655	0.685	0.655	0.675			91.3	91.3	0.0
2012-May-17 Thu	###	0.675	0.655	0.675			###	###	0.0
2012-May-16 Wed	0.675	0.675	###	###	351,980	###	33.3	33.3	0.0
2012-May-15 Tue	0.675	###	###	0.685			###	###	0.0
2012-May-14 Mon	###	###	0.675	0.675			17.6	17.6	0.0
2012-May-11 Fri	###	0.7	###	###	195,044	###	###	###	0.0
2012-May-10 Thu	###	0.685	0.675	###	138,441	###	###	###	0.0
2012-May-09 Wed	0.685	###	###	0.685			###	###	0.0
2012-May-08 Tue	0.7	0.7	###	0.685			###	###	0.0
2012-May-07 Mon	0.7	0.71	###	###	327,889	###	42.5	42.5	0.0
2012-May-04 Fri	0.725	0.725	###	0.71			21.2	21.2	###
2012-May-03 Thu	###	0.745	0.7	###			13.8	13.8	0.0
2012-May-02 Wed	0.71	0.74	0.7	###			91.1	91.1	0.0
2012-May-01 Tue	0.7	###	###	###			###	###	0.0
2012-Apr-30 Mon	###	0.71	###	0.7	238,073	###	###	###	###
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	0.685	###	0.675	###			82.8	82.8	0.0
2012-Apr-24 Tue	###	###	###	0.685			###	###	0.0
2012-Apr-23 Mon	0.7	0.7	###	###	407,153	###	###	###	0.0
2012-Apr-20 Fri	0.7	###	###	###	228,822	0	###	###	0.0
2012-Apr-19 Thu	0.7	###	###	0.7			###	###	###
2012-Apr-18 Wed	0.685	0.725	0.685	0.7			84.6	84.6	###
2012-Apr-17 Tue	0.685	0.7	0.685	0.685	237,424	###	76.1	76.1	0.0
2012-Apr-16 Mon	###	0.7	0.685	###			###	###	0.0
2012-Apr-13 Fri	0.685	0.71	0.685	0.7			###	###	###
2012-Apr-12 Thu	0.685	0.685	0.675	0.675			###	###	0.0
2012-Apr-11 Wed	###	###	###	0.675			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			13.0	13.0	0.0
2012-Apr-05 Thu	###	###	###	###			19.2	19.2	0.0
2012-Apr-04 Wed	0.685	0.7	###	0.7	118,974	41,640	87.7	87.7	###
2012-Apr-03 Tue	###	###	###	0.685			###	###	0.0
2012-Apr-02 Mon	0.685	###	###	0.685	334,282	0	###	###	0.0
2012-Mar-30 Fri	0.685	0.685	###	###			23.2	23.2	0.0
2012-Mar-29 Thu	###	###	###	0.685	94,926	0	28.5	28.5	0.0
2012-Mar-28 Wed	###	###	###	###	211,842	0	21.2	21.2	0.0
2012-Mar-27 Tue	###	###	###	###			###	###	0.0
2012-Mar-26 Mon	###	0.7	###	0.7			###	###	###
2012-Mar-23 Fri	###	###	###	###	121,177	0	86.0	86.0	0.0
2012-Mar-22 Thu	###	###	###	0.675	121,381	0	###	###	0.0
2012-Mar-21 Wed	0.675	###	###	###			###	###	0.0
2012-Mar-20 Tue	0.675	###	0.655	0.675			###	###	0.0
2012-Mar-19 Mon	###	###	###	0.675	667,550	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###	530,479	0	18.6	18.6	0.0
2012-Mar-15 Thu	###	###	###	###			###	###	0.0
2012-Mar-14 Wed	###	###	###	###	354,751	0	18.5	18.5	0.0
2012-Mar-13 Tue	0.675	0.7	0.675	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	0.675			###	###	0.0
2012-Mar-09 Fri	###	0.685	0.675	0.685	244,272	###	###	###	0.0
2012-Mar-08 Thu	###	0.685	###	0.675	129,687	###	###	###	0.0
2012-Mar-07 Wed	###	###	###	###			80.8	80.8	0.0
2012-Mar-06 Tue	###	###	0.675	0.675	277,479	93,649	23.0	23.0	0.0
2012-Mar-05 Mon	###	###	###	###	216,278	0	###	###	0.0
2012-Mar-02 Fri	0.71	###	###	###	161,484	0	###	###	0.0
2012-Mar-01 Thu	###	###	0.7	0.7	158,029	###	27.1	27.1	###
2012-Feb-29 Wed	0.7	0.725	0.7	###	197,188	###	###	###	0.0
2012-Feb-28 Tue	0.7	###	###	0.7	209,971	0	72.1	72.1	###
2012-Feb-27 Mon	###	0.72	0.7	0.7	255,570	181,454	###	###	###
2012-Feb-24 Fri	0.71	0.72	0.71	###	237,723	169,971	71.6	71.6	0.0
2012-Feb-23 Thu	0.71	0.745	0.7	0.72			###	###	###
2012-Feb-22 Wed	0.71	0.725	0.7	0.725	450,375	###	###	###	###
2012-Feb-21 Tue	###	0.71	###	0.7	290,548	103,144	70.2	70.2	###
2012-Feb-20 Mon	###	0.71	###	###	542,273	###	22.8	22.8	0.0
2012-Feb-17 Fri	0.7	0.7	0.685	###	543,374	376,286	###	###	0.0
2012-Feb-16 Thu	0.7	0.7	###	###	1,732,440	606,354	24.6	24.6	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	0.72	0.72	###	###	583,649	###	7.9	7.9	0.0
2012-Feb-13 Mon	###	0.72	###	0.72	82,074	29,546	###	###	###
2012-Feb-10 Fri	0.71	0.72	0.71	0.72			###	###	###
2012-Feb-09 Thu	0.72	0.74	###	###			###	###	0.0
2012-Feb-08 Wed	0.74	0.745	0.71	0.72	384,255	279,545	10.1	10.1	###
2012-Feb-07 Tue	0.74	0.745	0.74	0.74			###	###	0.1
2012-Feb-06 Mon	0.755	0.76	0.75	0.75	154,727	###	###	###	###
2012-Feb-03 Fri	0.745	0.755	0.74	0.755	118,225	88,373	###	###	###
2012-Feb-02 Thu	0.73	###	0.73	0.745	112,153	###	83.2	83.2	###
2012-Feb-01 Wed	###	0.745	0.725	###			###	###	0.0
2012-Jan-31 Tue	0.73	0.745	0.73	0.745			###	###	###
2012-Jan-30 Mon	0.76	0.76	###	0.73	295,553	###	8.6	8.6	0.1
2012-Jan-27 Fri	0.78	0.78	0.75	0.755			###	###	###
2012-Jan-25 Wed	###	0.8	0.775	0.78	261,043	205,571	###	###	0.1
2012-Jan-24 Tue	0.785	0.79	0.78	0.79			###	###	###
2012-Jan-23 Mon	0.78	0.785	0.77	0.775			###	###	0.1
2012-Jan-20 Fri	0.79	0.79	0.775	0.785			###	###	###
2012-Jan-19 Thu	0.8	###	0.77	0.785	305,570	117,644	###	###	###
2012-Jan-18 Wed	0.79	###	0.77	###	273,824	105,422	###	###	0.0
2012-Jan-17 Tue	0.74	0.785	0.74	0.77	386,082	294,387	###	###	0.1
2012-Jan-16 Mon	0.74	0.755	0.74	0.75	165,545	123,744	###	###	###
2012-Jan-13 Fri	0.74	0.755	###	0.75	277,056	104,588	###	###	###
2012-Jan-12 Thu	0.745	0.745	0.725	0.73	288,789	212,259	12.8	12.8	0.1
2012-Jan-11 Wed	###	0.75	###	0.75			95.5	95.5	###
2012-Jan-10 Tue	###	###	###	###			###	###	0.0
2012-Jan-09 Mon	###	0.71	###	###	162,926	###	18.6	18.6	0.0
2012-Jan-06 Fri	0.71	0.71	0.7	###			26.1	26.1	0.0
2012-Jan-05 Thu	###	0.725	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			89.5	89.5	0.0
2012-Jan-03 Tue	###	###	###	0.685	108,320	0	###	###	0.0
2011-Dec-30 Fri	###	0.675	###	0.675	151,387	###	###	###	0.0
2011-Dec-29 Thu	###	0.7	###	###			###	###	0.0
2011-Dec-28 Wed	###	0.7	###	###	300,371	105,129	12.9	12.9	0.0
2011-Dec-23 Fri	0.685	###	###	###			75.5	75.5	0.0
2011-Dec-22 Thu	###	0.7	0.685	0.685			22.7	22.7	0.0
2011-Dec-21 Wed	###	###	###	###			72.5	72.5	0.0
2011-Dec-20 Tue	###	###	###	###			83.8	83.8	0.0
2011-Dec-19 Mon	0.7	###	0.675	0.675			27.4	27.4	0.0
2011-Dec-16 Fri	0.71	0.71	###	0.7	181,450	###	###	###	###
2011-Dec-15 Thu	0.725	0.725	###	###			###	###	0.0
2011-Dec-14 Wed	0.73	###	0.72	###			###	###	0.0
2011-Dec-13 Tue	0.73	0.73	0.72	0.725			29.1	29.1	###
2011-Dec-12 Mon	0.74	0.75	0.74	0.74	240,925	179,489	###	###	0.1
2011-Dec-09 Fri	0.755	0.76	0.73	###	273,025	###	12.1	12.1	0.0
2011-Dec-08 Thu	0.775	0.775	0.76	0.76	209,089	160,475	###	###	0.1
2011-Dec-07 Wed	0.78	0.785	0.77	0.78			70.5	70.5	0.1
2011-Dec-06 Tue	0.79	0.79	0.78	0.785	164,420	###	###	###	###
2011-Dec-05 Mon	0.8	0.8	0.78	0.78			13.7	13.7	0.1
2011-Dec-02 Fri	0.8	0.8	0.78	0.79	176,685	139,581	###	###	###
2011-Dec-01 Thu	0.77	0.79	0.77	0.79	273,047	212,976	88.8	88.8	###
2011-Nov-30 Wed	0.73	0.74	0.71	0.74	764,720	554,422	###	###	0.1
2011-Nov-29 Tue	0.745	0.745	0.725	0.725			###	###	###
2011-Nov-28 Mon	0.75	0.77	0.725	0.74	567,781	###	18.9	18.9	0.1
2011-Nov-25 Fri	0.755	0.76	###	0.74	321,859	###	###	###	0.1
2011-Nov-24 Thu	###	0.78	0.755	0.76			28.1	28.1	0.1
2011-Nov-23 Wed	0.79	###	0.77	0.8			###	###	0.1
2011-Nov-22 Tue	0.785	0.8	0.77	0.8			84.8	84.8	0.1
2011-Nov-21 Mon	0.81	0.81	0.79	0.79	275,779	220,623	###	###	###
2011-Nov-18 Fri	###	0.83	###	###			###	###	0.0
2011-Nov-17 Thu	0.82	###	###	###			###	###	0.0
2011-Nov-16 Wed	0.83	0.84	0.82	0.83	168,782	140,089	80.4	80.4	###
2011-Nov-15 Tue	0.84	0.85	0.82	0.825			17.3	17.3	0.1
2011-Nov-14 Mon	0.855	###	0.85	0.86			###	###	###
2011-Nov-11 Fri	0.82	0.855	###	0.85	466,941	###	88.3	88.3	###
2011-Nov-10 Thu	0.81	0.845	0.81	0.82	561,471	###	###	###	0.1
2011-Nov-09 Wed	0.86	0.88	###	0.87	680,228	###	###	###	0.1
2011-Nov-08 Tue	0.81	0.85	0.81	0.85			92.6	92.6	###
2011-Nov-07 Mon	0.82	0.83	0.81	0.825	113,128	###	###	###	0.1
2011-Nov-04 Fri	0.81	###	###	0.825	780,073	0	82.4	82.4	0.1
2011-Nov-03 Thu	###	0.83	0.78	0.785			20.1	20.1	###
2011-Nov-02 Wed	###	0.81	0.775	###	394,076	###	68.4	68.4	0.0
2011-Nov-01 Tue	0.81	0.83	0.8	###	567,849	###	###	###	0.0
2011-Oct-31 Mon	0.89	###	0.84	0.85	647,774	###	7.5	7.5	###
2011-Oct-28 Fri	0.87	###	0.855	###			90.2	90.2	0.0
2011-Oct-27 Thu	###	0.85	###	0.85	1,495,273	###	98.9	98.9	###
2011-Oct-26 Wed	0.78	###	0.76	0.76	1,147,342	435,989	###	###	0.1
2011-Oct-25 Tue	0.82	0.83	###	0.8			19.7	19.7	0.1
2011-Oct-24 Mon	0.77	###	###	###	782,856	0	###	###	0.0
2011-Oct-21 Fri	0.76	0.77	###	0.755			###	###	###
2011-Oct-20 Thu	0.785	0.785	0.75	0.75	751,171	576,523	9.2	9.2	###
2011-Oct-19 Wed	0.79	###	0.77	0.78			22.8	22.8	0.1
2011-Oct-18 Tue	0.8	0.8	0.775	0.775	575,745	###	14.1	14.1	0.1
2011-Oct-17 Mon	0.83	###	0.81	0.825			23.2	23.2	0.1
2011-Oct-14 Fri	###	0.82	###	0.81			26.5	26.5	0.1
2011-Oct-13 Thu	0.855	0.855	0.83	0.83	653,547	###	13.2	13.2	###
2011-Oct-12 Wed	0.86	0.87	0.83	0.83	645,878	###	9.6	9.6	###
2011-Oct-11 Tue	0.85	0.88	0.85	0.875	589,642	510,040	###	###	0.1
2011-Oct-10 Mon	###	0.84	0.785	0.84			92.1	92.1	###
2011-Oct-07 Fri	0.755	0.82	0.755	###	1,472,929	###	###	###	0.0
2011-Oct-06 Thu	0.73	0.76	0.725	0.745	1,359,126	1,009,151	###	###	###
2011-Oct-05 Wed	0.72	###	###	0.72			###	###	###
2011-Oct-04 Tue	###	###	###	0.73			###	###	0.1
2011-Oct-03 Mon	###	###	###	0.675			24.2	24.2	0.0
2011-Sep-30 Fri	0.725	0.73	###	###	816,050	297,858	7.4	7.4	0.0
2011-Sep-29 Thu	0.71	0.75	0.71	0.725			83.1	83.1	###
2011-Sep-28 Wed	###	0.73	0.71	0.73	907,075	###	###	###	0.1
2011-Sep-27 Tue	0.685	0.73	###	0.7	2,049,986	748,244	###	###	###
2011-Sep-26 Mon	0.72	0.725	###	###	1,046,124	###	###	###	0.0
2011-Sep-23 Fri	0.74	0.74	0.7	0.71	1,472,455	###	###	###	###
2011-Sep-22 Thu	0.725	0.78	0.72	###	852,623	###	###	###	0.0
2011-Sep-21 Wed	0.76	0.76	0.74	0.745	240,728	180,546	###	###	###
2011-Sep-20 Tue	###	0.77	0.755	###			###	###	0.0
2011-Sep-19 Mon	0.79	###	###	###			###	###	0.0
2011-Sep-16 Fri	###	0.81	0.785	0.79			###	###	###
2011-Sep-15 Thu	0.82	0.827	###	0.785	1,686,375	###	8.6	8.6	###
2011-Sep-14 Wed	0.85	0.85	###	###			###	###	0.0
2011-Sep-13 Tue	0.87	0.88	0.84	0.85			17.8	17.8	###
2011-Sep-12 Mon	0.875	0.875	0.85	###			41.3	41.3	0.0
2011-Sep-09 Fri	0.89	###	0.885	###	390,545	###	###	###	0.0
2011-Sep-08 Thu	###	###	0.89	0.89	875,753	###	18.1	18.1	###
2011-Sep-07 Wed	###	###	0.88	###			10.0	10.0	0.0
2011-Sep-06 Tue	###	###	0.89	###	574,029	255,442	30.4	30.4	0.0
2011-Sep-05 Mon	###	###	###	0.925			###	###	###
2011-Sep-02 Fri	###	0.955	###	###	1,308,488	###	81.9	81.9	0.0
2011-Sep-01 Thu	0.89	###	0.89	###			###	###	0.0
2011-Aug-31 Wed	###	0.89	###	0.89			###	###	###
2011-Aug-30 Tue	0.85	0.855	###	###			###	###	0.0
2011-Aug-29 Mon	0.825	0.855	0.82	0.84			###	###	###
2011-Aug-26 Fri	0.82	###	0.81	###	369,471	###	26.0	26.0	0.0
2011-Aug-25 Thu	0.82	###	0.8	0.83	491,127	196,450	###	###	###
2011-Aug-24 Wed	0.85	0.88	0.83	0.83			###	###	###
2011-Aug-23 Tue	0.82	0.84	0.8	###	499,786	409,824	72.3	72.3	0.0
2011-Aug-22 Mon	0.81	0.825	0.79	0.8	1,088,581	879,029	29.3	29.3	0.1
2011-Aug-19 Fri	0.86	0.86	###	0.82	1,160,243	###	###	###	0.1
2011-Aug-18 Thu	###	###	0.89	###			81.6	81.6	0.0
2011-Aug-17 Wed	0.85	0.89	0.845	0.885	425,043	368,724	###	###	###
2011-Aug-16 Tue	0.845	0.86	0.84	0.85	523,222	###	80.2	80.2	###
2011-Aug-15 Mon	0.83	0.855	0.825	0.83	617,586	518,772	60.1	60.1	###
2011-Aug-12 Fri	0.81	0.83	0.81	0.83			80.6	80.6	###
2011-Aug-11 Thu	###	0.83	###	0.8	690,277	###	###	###	0.1
2011-Aug-10 Wed	0.84	0.85	0.82	0.82			###	###	0.1
2011-Aug-09 Tue	###	0.8	###	0.785			###	###	###
2011-Aug-08 Mon	0.73	0.76	0.7	0.73	1,542,582	1,126,084	74.5	74.5	0.1
2011-Aug-05 Fri	###	0.8	0.72	0.75			###	###	###
2011-Aug-04 Thu	0.86	0.885	0.845	0.845			31.9	31.9	###
2011-Aug-03 Wed	0.855	0.86	###	0.855	1,080,926	###	77.2	77.2	###
2011-Aug-02 Tue	###	###	0.885	0.885			###	###	###
2011-Aug-01 Mon	###	###	###	###	750,659	0	###	###	0.0
2011-Jul-29 Fri	###	###	0.89	###	439,541	###	###	###	0.0
2011-Jul-28 Thu	###	0.945	###	###			###	###	0.0
2011-Jul-27 Wed	0.955	###	###	0.945	439,026	0	###	###	0.1
2011-Jul-26 Tue	###	###	###	###			88.5	88.5	0.0
2011-Jul-25 Mon	###	###	###	0.925			37.7	37.7	###
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	0.925			###	###	###
2011-Jul-20 Wed	###	###	###	0.925			78.1	78.1	###
2011-Jul-19 Tue	###	###	0.89	0.89	826,152	###	###	###	###
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###	415,126	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	0.925	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	0.925	888,986	0	31.6	31.6	###
2011-Jul-11 Mon	0.975	###	###	###			15.6	15.6	0.0
2011-Jul-08 Fri	###	###	0.975	0.975			###	###	###
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	0.985	0.985	###	###	775,350	381,859	###	###	0.0
2011-Jul-05 Tue	###	0.985	###	###	881,545	###	74.8	74.8	0.0
2011-Jul-04 Mon	###	0.975	0.945	###	1,646,688	1,580,820	75.3	75.3	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	0.88	###	0.88	###	2,418,888	###	78.9	78.9	0.0
2011-Jun-29 Wed	###	0.875	0.85	0.87			###	###	0.1
2011-Jun-28 Tue	0.875	0.88	0.84	0.84	2,514,046	2,162,079	11.0	11.0	###
2011-Jun-27 Mon	###	###	0.87	0.875			###	###	0.1
2011-Jun-24 Fri	###	###	0.89	###	1,479,158	658,225	###	###	0.0
2011-Jun-23 Thu	###	###	###	###			77.0	77.0	0.0
2011-Jun-22 Wed	###	###	0.89	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	0.89	0.855	0.88	3,048,272	###	###	###	0.1
2011-Jun-20 Mon	0.87	###	0.825	0.825	2,245,884	926,427	###	###	0.1
2011-Jun-17 Fri	0.89	0.89	0.83	0.87			###	###	0.1