Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 12:22:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCR) MINCOR RESOURCES NL Daily Prices Page 12...

     Prev Section TOC    Company Info for MCR    Limits Next Section


Company Details for (MCR) MINCOR RESOURCES NL

Listing Code MCR
Listing Name MINCOR RESOURCES NL
GICS Sector Materials
ISIN Name MINCOR RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCR8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MCR .. Thursday 20th July 2023

MCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1,389 0.0
MAX ### 52,400,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>


End of day Prices (full format),

75 Days for (MCR) MINCOR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Apr-21 Tue ### ### ### ### ### ### 0.0
2020-Apr-20 Mon 0.58 ### ### ### 483,479 0 ### ### 0.0
2020-Apr-17 Fri 0.545 0.58 0.53 0.58 920,856 511,075 ### ### ###
2020-Apr-16 Thu 0.57 0.57 0.545 0.555 ### ### ###
2020-Apr-15 Wed 0.57 0.585 0.545 ### ### ### 0.0
2020-Apr-14 Tue 0.585 0.585 0.56 0.57 551,951 ### ### ### ###
2020-Apr-09 Thu 0.59 0.59 0.56 0.58 311,442 179,079 19.4 19.4 ###
2020-Apr-08 Wed ### ### 0.54 0.58 806,342 ### ### ### ###
2020-Apr-07 Tue 0.55 ### 0.53 0.55 72.8 72.8 ###
2020-Apr-06 Mon 0.5 0.53 0.5 0.53 ### ### 0.0
2020-Apr-03 Fri 0.51 ### 0.49 0.5 429,448 ### ### ### 0.0
2020-Apr-02 Thu ### 0.51 0.49 ### ### ### 0.0
2020-Apr-01 Wed 0.485 0.51 0.48 ### 424,673 ### ### ### 0.0
2020-Mar-31 Tue 0.49 0.51 0.485 0.49 1,097,857 546,183 62.7 62.7 ###
2020-Mar-30 Mon 0.485 0.51 0.482 0.5 732,022 363,082 ### ### 0.0
2020-Mar-27 Fri ### 0.51 ### 0.48 45.3 45.3 0.0
2020-Mar-26 Thu 0.485 0.51 0.485 0.485 1,451,144 721,944 ### ### 0.0
2020-Mar-25 Wed 0.5 ### 0.47 0.47 ### ### ###
2020-Mar-24 Tue 0.4 ### 0.375 0.455 2,023,778 379,458 93.0 93.0 0.0
2020-Mar-23 Mon 0.43 0.46 ### ### ### ### 0.0
2020-Mar-20 Fri 0.5 0.51 0.46 0.47 ### ### ###
2020-Mar-19 Thu 0.51 ### 0.49 ### 703,877 172,449 61.3 61.3 0.0
2020-Mar-18 Wed 0.53 ### 0.51 0.525 1,004,045 ### 55.6 55.6 0.0
2020-Mar-17 Tue 0.5 ### 0.5 0.52 1,048,181 262,045 ### ### 0.0
2020-Mar-16 Mon ### ### 0.5 ### 1,477,253 ### ### ### 0.0
2020-Mar-13 Fri 0.5 0.55 0.49 0.55 ### ### ###
2020-Mar-12 Thu 0.545 0.555 0.53 0.54 ### ### 0.0
2020-Mar-11 Wed 0.59 ### 0.545 0.56 25.5 25.5 ###
2020-Mar-10 Tue 0.5 0.57 0.47 0.56 88.8 88.8 ###
2020-Mar-09 Mon ### ### 0.53 0.53 16.5 16.5 0.0
2020-Mar-06 Fri ### ### ### ### 1,384,084 0 ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 23.4 23.4 0.0
2020-Mar-04 Wed ### ### ### ### 749,221 0 87.9 87.9 0.0
2020-Mar-03 Tue ### 0.685 0.625 0.625 557,455 ### ### ### 0.0
2020-Mar-02 Mon 0.585 ### 0.58 ### ### ### 0.0
2020-Feb-28 Fri ### ### 0.585 ### 3,338,349 ### 83.1 83.1 0.0
2020-Feb-27 Thu ### ### ### ### 6,329,722 0 72.1 72.1 0.0
2020-Feb-26 Wed ### ### 0.585 ### ### ### 0.0
2020-Feb-25 Tue ### ### 0.59 ### ### ### 0.0
2020-Feb-24 Mon 0.675 ### ### ### ### ### 0.0
2020-Feb-21 Fri 0.655 0.675 0.645 0.675 89.3 89.3 0.0
2020-Feb-20 Thu 0.645 ### 0.645 ### 643,021 207,374 ### ### 0.0
2020-Feb-19 Wed 0.625 ### 0.625 0.645 490,656 ### 89.7 89.7 ###
2020-Feb-18 Tue ### ### ### ### 897,640 0 87.1 87.1 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### ### 0.625 ### 373,774 ### 77.2 77.2 0.0
2020-Feb-13 Thu ### 0.655 ### ### 408,580 ### ### ### 0.0
2020-Feb-12 Wed ### 0.675 ### ### 460,248 ### 10.3 10.3 0.0
2020-Feb-11 Tue ### 0.675 ### ### 643,073 ### 28.6 28.6 0.0
2020-Feb-10 Mon ### ### 0.645 0.645 ### ### ###
2020-Feb-07 Fri ### ### ### 0.675 ### ### 0.0
2020-Feb-06 Thu ### 0.685 ### ### 1,336,779 457,846 ### ### 0.0
2020-Feb-05 Wed ### 0.685 0.655 ### 80.2 80.2 0.0
2020-Feb-04 Tue ### ### 0.627 ### ### ### 0.0
2020-Feb-03 Mon ### 0.655 0.625 ### 994,387 ### ### ### 0.0
2020-Jan-31 Fri ### 0.675 ### ### 2,082,845 ### 82.3 82.3 0.0
2020-Jan-30 Thu ### 0.685 ### ### 996,555 341,320 10.1 10.1 0.0
2020-Jan-29 Wed 0.675 0.685 ### ### 469,359 160,755 26.1 26.1 0.0
2020-Jan-28 Tue ### ### ### 0.675 22.6 22.6 0.0
2020-Jan-24 Fri 0.725 0.725 ### ### 21.4 21.4 0.0
2020-Jan-23 Thu 0.71 0.727 0.71 0.725 87.5 87.5 ###
2020-Jan-22 Wed 0.74 0.74 0.71 ### 9.4 9.4 0.0
2020-Jan-21 Tue 0.72 0.755 0.71 0.75 1,472,572 1,078,658 93.1 93.1 ###
2020-Jan-20 Mon ### 0.74 ### 0.73 94.6 94.6 0.1
2020-Jan-17 Fri ### ### ### ### 609,472 0 ### ### 0.0
2020-Jan-16 Thu 0.675 ### 0.675 ### 1,343,270 453,353 ### ### 0.0
2020-Jan-15 Wed ### ### ### 0.685 17.8 17.8 0.0
2020-Jan-14 Tue ### 0.685 ### 0.685 2,183,488 747,844 ### ### 0.0
2020-Jan-13 Mon ### ### ### ### 594,474 0 ### ### 0.0
2020-Jan-10 Fri ### 0.7 0.685 ### 208,021 144,054 ### ### 0.0
2020-Jan-09 Thu ### 0.7 0.685 0.7 ### ### ###
2020-Jan-08 Wed 0.7 0.7 ### ### 29.1 29.1 0.0
2020-Jan-07 Tue ### 0.71 ### 0.7 73.2 73.2 ###
2020-Jan-06 Mon 0.72 0.72 ### 0.7 13.3 13.3 ###
2020-Jan-03 Fri 0.647 0.647 0.647 0.647 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 12:22:19 thru 2024-06-17 12:22:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000