Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 11:59:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCR) MINCOR RESOURCES NL Daily Prices Page 21...

     Prev Section TOC    Company Info for MCR    Limits Next Section


Company Details for (MCR) MINCOR RESOURCES NL

Listing Code MCR
Listing Name MINCOR RESOURCES NL
GICS Sector Materials
ISIN Name MINCOR RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCR8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MCR .. Thursday 20th July 2023

MCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1,389 0.0
MAX ### 52,400,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>


End of day Prices (full format),

75 Days for (MCR) MINCOR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-20 Tue ### ### 0.155 0.155 516,947 ### 10.7 10.7 ###
2017-Jun-19 Mon 0.155 ### 0.155 ### 109,723 ### ### ### 0.0
2017-Jun-16 Fri 0.155 0.155 ### 0.155 ### ### ###
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### 0.145 ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 666,446 0 12.5 12.5 0.0
2017-Jun-09 Fri ### ### ### ### 3.5 3.5 0.0
2017-Jun-08 Thu ### ### ### ### 499,971 0 3.6 3.6 0.0
2017-Jun-07 Wed 0.155 0.155 ### 0.145 ### ### ###
2017-Jun-06 Tue 0.155 0.155 0.155 0.155 91,473 14,178 ### ### ###
2017-Jun-05 Mon ### ### 0.155 0.155 207,886 ### ### ### ###
2017-Jun-02 Fri ### ### 0.155 ### 112,986 8,756 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu ### ### ### ### 211,981 0 90.7 90.7 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### 0.175 ### ### 78,086 ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 55,620 0 13.9 13.9 0.0
2017-May-19 Fri ### ### ### ### 92.8 92.8 0.0
2017-May-18 Thu ### ### ### ### ### ### 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon 0.175 0.175 ### ### 71,785 6,281 ### ### 0.0
2017-May-12 Fri 0.175 ### ### 0.175 161,429 0 ### ### 0.0
2017-May-11 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2017-May-10 Wed ### 0.175 ### ### 68.1 68.1 0.0
2017-May-09 Tue 0.155 ### 0.155 ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 273,887 0 ### ### 0.0
2017-May-05 Fri 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 576,972 0 ### ### 0.0
2017-May-03 Wed ### ### ### ### 315,645 0 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri 0.185 0.185 ### ### 14.5 14.5 0.0
2017-Apr-27 Thu 0.185 0.185 ### ### 12.7 12.7 0.0
2017-Apr-26 Wed 0.185 ### 0.175 ### 19.5 19.5 0.0
2017-Apr-24 Mon 0.175 0.175 0.175 0.175 74.2 74.2 0.0
2017-Apr-21 Fri ### 0.185 0.175 0.185 ### ### ###
2017-Apr-20 Thu ### ### ### ### 191,151 0 ### ### 0.0
2017-Apr-19 Wed 0.2 0.2 0.185 ### 189,924 ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 182,347 0 ### ### 0.0
2017-Apr-13 Thu ### 0.187 ### 0.187 ### ### ###
2017-Apr-12 Wed 0.2 0.2 ### ### 459,085 ### 2.0 2.0 0.0
2017-Apr-11 Tue ### ### ### ### 3.9 3.9 0.0
2017-Apr-10 Mon ### ### 0.2 0.2 213,151 ### ### ### 0.0
2017-Apr-07 Fri 0.21 0.21 ### 0.21 73.6 73.6 ###
2017-Apr-06 Thu 0.21 ### 0.21 ### 174,125 18,283 ### ### 0.0
2017-Apr-05 Wed 0.21 ### 0.21 0.21 88,624 ### ### ### ###
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon 0.22 0.22 0.21 ### 84,377 18,141 17.0 17.0 0.0
2017-Mar-31 Fri ### ### 0.21 0.21 ### ### ###
2017-Mar-30 Thu 0.22 0.225 ### 0.225 87.6 87.6 ###
2017-Mar-29 Wed 0.225 0.225 ### ### ### ### 0.0
2017-Mar-28 Tue 0.225 0.23 0.225 0.23 49,974 ### 87.0 87.0 ###
2017-Mar-27 Mon 0.23 0.23 0.225 0.225 ### ### ###
2017-Mar-24 Fri 0.225 0.225 0.22 0.22 15.7 15.7 0.0
2017-Mar-23 Thu 0.225 0.225 0.225 0.225 66.8 66.8 ###
2017-Mar-22 Wed 0.22 0.225 0.22 0.225 89.3 89.3 ###
2017-Mar-21 Tue 0.225 0.225 0.22 0.22 101,077 22,489 14.8 14.8 0.0
2017-Mar-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2017-Mar-17 Fri 0.23 0.23 0.22 0.22 7.3 7.3 0.0
2017-Mar-16 Thu 0.225 0.23 0.22 0.225 ### ### ###
2017-Mar-15 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2017-Mar-14 Tue 0.225 0.225 0.22 0.225 19,072 4,243 ### ### ###
2017-Mar-13 Mon ### ### 0.22 0.225 ### ### ###
2017-Mar-10 Fri 0.225 ### 0.22 ### 12,874 ### ### ### 0.0
2017-Mar-09 Thu 0.22 0.225 0.22 0.225 ### ### ###
2017-Mar-08 Wed ### ### 0.22 0.22 4.7 4.7 0.0
2017-Mar-07 Tue 0.23 0.245 0.23 0.24 ### ### 0.0
2017-Mar-06 Mon 0.23 ### 0.23 ### 162,878 ### ### ### 0.0
2017-Mar-03 Fri 0.23 ### 0.225 0.225 313,957 35,320 17.8 17.8 ###
2017-Mar-02 Thu 0.24 0.245 0.23 0.23 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 11:59:12 thru 2024-06-17 11:59:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000