Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 12:25:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCR) MINCOR RESOURCES NL Daily Prices Page 23...

     Prev Section TOC    Company Info for MCR    Limits Next Section


Company Details for (MCR) MINCOR RESOURCES NL

Listing Code MCR
Listing Name MINCOR RESOURCES NL
GICS Sector Materials
ISIN Name MINCOR RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCR8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MCR .. Thursday 20th July 2023

MCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1,389 0.0
MAX ### 52,400,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>


End of day Prices (full format),

75 Days for (MCR) MINCOR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-10 Thu ### 0.345 ### ### 116,653 20,122 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 406,853 0 95.4 95.4 0.0
2016-Nov-07 Mon ### ### 0.285 ### 63,555 9,056 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 242,729 0 ### ### 0.0
2016-Nov-03 Thu ### 0.325 ### ### 82.4 82.4 0.0
2016-Nov-02 Wed ### ### ### ### 160,353 0 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon 0.325 0.325 ### 0.325 ### ### ###
2016-Oct-28 Fri ### ### 0.325 0.325 126,243 ### 9.9 9.9 ###
2016-Oct-27 Thu ### ### ### ### 5,642 0 34.1 34.1 0.0
2016-Oct-26 Wed ### ### ### ### 54,144 0 ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 104,470 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 53,450 0 13.6 13.6 0.0
2016-Oct-20 Thu ### ### ### ### 1,389 0 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 320,274 0 ### ### 0.0
2016-Oct-18 Tue ### 0.345 ### 0.345 ### ### 0.0
2016-Oct-17 Mon ### 0.345 ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 21.2 21.2 0.0
2016-Oct-13 Thu ### ### ### ### 18,285 0 88.2 88.2 0.0
2016-Oct-12 Wed 0.345 0.345 ### ### 8.0 8.0 0.0
2016-Oct-11 Tue ### ### ### ### 5.6 5.6 0.0
2016-Oct-10 Mon ### ### ### ### 22.8 22.8 0.0
2016-Oct-07 Fri 0.355 0.355 0.325 ### 258,149 87,770 6.0 6.0 0.0
2016-Oct-06 Thu ### ### ### ### 14.3 14.3 0.0
2016-Oct-05 Wed ### ### ### 0.375 24,645 0 27.2 27.2 ###
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### 0.375 ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 64,279 0 4.9 4.9 0.0
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed ### ### 0.345 0.375 ### ### ###
2016-Sep-27 Tue ### ### ### ### 96.3 96.3 0.0
2016-Sep-26 Mon ### ### ### ### 87,575 0 8.2 8.2 0.0
2016-Sep-23 Fri 0.325 ### 0.325 0.345 26,648 ### 94.4 94.4 0.0
2016-Sep-22 Thu 0.345 0.345 ### ### 87,943 15,170 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 19.6 19.6 0.0
2016-Sep-20 Tue ### ### ### ### ### ### 0.0
2016-Sep-19 Mon ### 0.325 ### ### 77,346 ### ### ### 0.0
2016-Sep-16 Fri ### ### 0.325 0.325 13,220 2,148 ### ### ###
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### 0.325 ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 33,440 0 ### ### 0.0
2016-Sep-12 Mon 0.345 0.345 ### ### ### ### 0.0
2016-Sep-09 Fri 0.355 ### 0.325 0.345 ### ### 0.0
2016-Sep-08 Thu ### ### ### 0.355 ### ### 0.0
2016-Sep-07 Wed ### ### ### 0.345 92.3 92.3 0.0
2016-Sep-06 Tue ### ### 0.325 0.325 11.9 11.9 ###
2016-Sep-05 Mon ### ### 0.325 ### 66.9 66.9 0.0
2016-Sep-02 Fri 0.325 0.325 ### ### 46,558 ### 20.7 20.7 0.0
2016-Sep-01 Thu ### ### ### 0.325 122,075 0 ### ### ###
2016-Aug-31 Wed ### ### ### ### 244,872 0 ### ### 0.0
2016-Aug-30 Tue ### 0.355 0.275 ### 1,516,686 477,756 ### ### 0.0
2016-Aug-29 Mon 0.29 ### 0.29 0.29 146,180 ### 79.0 79.0 ###
2016-Aug-26 Fri ### ### 0.28 ### 11.8 11.8 0.0
2016-Aug-25 Thu 0.355 0.355 ### ### 846,345 150,226 ### ### 0.0
2016-Aug-24 Wed ### ### 0.345 0.355 ### ### 0.0
2016-Aug-23 Tue ### 0.385 ### ### ### ### 0.0
2016-Aug-22 Mon 0.4 ### 0.385 0.385 260,955 ### ### ### 0.0
2016-Aug-19 Fri 0.385 ### 0.385 ### 77.9 77.9 0.0
2016-Aug-18 Thu 0.4 0.4 ### ### ### ### 0.0
2016-Aug-17 Wed ### ### 0.385 0.41 26.4 26.4 ###
2016-Aug-16 Tue 0.42 0.42 ### 0.42 73.8 73.8 ###
2016-Aug-15 Mon ### ### 0.42 0.42 ### ### ###
2016-Aug-12 Fri 0.45 0.46 ### 0.445 121,428 27,928 ### ### ###
2016-Aug-11 Thu ### ### ### 0.45 91.3 91.3 0.0
2016-Aug-10 Wed 0.46 0.46 0.425 0.44 405,181 ### ### ### ###
2016-Aug-09 Tue 0.475 0.48 0.445 0.46 ### ### 0.0
2016-Aug-08 Mon 0.47 0.48 0.46 0.47 70.7 70.7 ###
2016-Aug-05 Fri 0.42 0.45 0.41 0.45 95.9 95.9 0.0
2016-Aug-04 Thu ### ### ### 0.4 511,387 0 ### ### 0.0
2016-Aug-03 Wed 0.385 0.4 0.385 0.385 189,624 74,427 78.1 78.1 0.0
2016-Aug-02 Tue 0.4 0.4 0.385 0.385 130,625 51,270 ### ### 0.0
2016-Aug-01 Mon 0.4 0.4 ### ### 302,845 ### 22.8 22.8 0.0
2016-Jul-29 Fri ### 0.4 ### ### 162,440 32,488 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 12:25:32 thru 2024-06-17 12:25:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000