Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 05:21:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDI) MIDDLE ISLAND RESOURCES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for MDI    Limits Next Section


Company Details for (MDI) MIDDLE ISLAND RESOURCES LIMITED

Listing Code MDI
Listing Name MIDDLE ISLAND RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for MDI .. Wednesday 7th May 2025

MDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

75 Days for (MDI) MIDDLE ISLAND RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-28 Mon ### ### ### ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 13,273 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 639,724 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 151,250 0 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 175,054 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 333,486 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 204,583 0 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 95.8 95.8 0.0
2021-Jun-15 Tue ### ### ### ### 613,922 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 98.3 98.3 0.0
2021-Jun-10 Thu ### ### ### ### 225,572 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 191,825 0 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 8.9 8.9 0.0
2021-Jun-04 Fri ### ### ### ### 89.9 89.9 0.0
2021-Jun-03 Thu ### ### ### ### 1.6 1.6 0.0
2021-Jun-02 Wed ### ### ### ### 156,044 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 287,453 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 8.5 8.5 0.0
2021-May-27 Thu ### ### ### ### 300,283 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### 0.1125 ### ### 85,723 4,821 65.0 65.0 0.0
2021-May-24 Mon ### 0.1075 ### ### 1,327,929 71,376 ### ### 0.0
2021-May-21 Fri ### ### ### ### 263,622 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 39.5 39.5 0.0
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon ### ### ### ### 546,850 0 ### ### 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 153,276 0 73.5 73.5 0.0
2021-May-12 Wed 0.125 0.125 ### ### 13.6 13.6 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### 0.125 ### ### ### 0.0
2021-May-07 Fri 0.125 ### 0.125 ### 112,651 7,040 ### ### 0.0
2021-May-06 Thu ### ### ### ### 486,083 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 413,144 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri 0.125 ### 0.125 ### 470,454 ### 91.5 91.5 0.0
2021-Apr-29 Thu 0.125 0.125 0.125 0.125 501,883 ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### 0.125 0.125 258,775 16,173 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 415,357 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 90.5 90.5 0.0
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu ### ### 0.125 ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### ### ### 0.0
2021-Apr-20 Tue ### 0.145 ### ### 1,527,543 110,746 4.4 4.4 0.0
2021-Apr-19 Mon ### ### ### 0.145 17.7 17.7 ###
2021-Apr-16 Fri 0.24 0.24 ### ### 595,059 ### 19.0 19.0 0.0
2021-Apr-15 Thu ### 0.24 ### ### 791,421 94,970 63.7 63.7 0.0
2021-Apr-14 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Apr-13 Tue 0.255 0.255 0.245 0.245 626,983 156,745 ### ### 0.0
2021-Apr-12 Mon 0.255 ### 0.245 0.245 692,951 84,886 15.9 15.9 0.0
2021-Apr-09 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2021-Apr-08 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Apr-07 Wed 0.26 ### 0.26 ### 729,741 ### 82.8 82.8 0.0
2021-Apr-06 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2021-Apr-01 Thu 0.27 0.27 0.25 ### ### ### 0.0
2021-Mar-31 Wed ### ### 0.26 0.26 24.6 24.6 0.0
2021-Mar-30 Tue ### ### 0.255 ### ### ### 0.0
2021-Mar-29 Mon 0.28 0.28 0.27 0.28 421,980 116,044 77.6 77.6 ###
2021-Mar-26 Fri ### 0.28 0.26 0.27 ### ### ###
2021-Mar-25 Thu 0.28 0.28 ### ### 346,776 48,548 8.0 8.0 0.0
2021-Mar-24 Wed 0.26 0.28 0.26 0.28 301,580 81,426 97.0 97.0 ###
2021-Mar-23 Tue 0.27 0.27 0.255 0.255 546,622 143,488 ### ### 0.0
2021-Mar-22 Mon ### 0.27 ### ### 190,446 ### 67.5 67.5 0.0
2021-Mar-19 Fri 0.27 0.27 0.26 0.26 10.9 10.9 0.0
2021-Mar-18 Thu ### 0.27 0.26 ### 93,374 24,744 ### ### 0.0
2021-Mar-17 Wed 0.27 0.27 0.26 0.26 40,187 10,649 13.8 13.8 0.0
2021-Mar-16 Tue ### ### ### ### 17,320 0 59.6 59.6 0.0
2021-Mar-15 Mon 0.275 0.275 ### ### 120,856 ### 14.3 14.3 0.0
2021-Mar-12 Fri 0.25 0.285 0.25 0.275 1,705,457 ### ### ### ###
2021-Mar-11 Thu 0.24 0.25 0.24 0.25 246,120 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 17:21:07 thru 2025-05-08 17:21:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000