Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 08:06:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDI) MIDDLE ISLAND RESOURCES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for MDI    Limits Next Section


Company Details for (MDI) MIDDLE ISLAND RESOURCES LIMITED

Listing Code MDI
Listing Name MIDDLE ISLAND RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for MDI .. Friday 2nd May 2025

MDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (MDI) MIDDLE ISLAND RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-08 Thu 0.026 0.026 0.025 0.025 ### ### ###
2017-Jun-07 Wed ### ### 0.025 0.025 ### ### ###
2017-Jun-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2017-Jun-05 Mon 0.021 0.021 0.021 0.021 592,950 12,451 ### ### ###
2017-Jun-02 Fri 0.022 0.022 ### ### 1,207,370 13,281 ### ### 0.0
2017-Jun-01 Thu 0.023 0.023 0.023 0.023 68.4 68.4 ###
2017-May-31 Wed 0.024 0.024 0.023 0.023 ### ### ###
2017-May-30 Tue 0.025 0.025 0.025 0.025 19,252 481 ### ### ###
2017-May-29 Mon 0.025 0.025 0.025 0.025 366,782 ### ### ### ###
2017-May-26 Fri 0.025 0.025 0.025 0.025 73.7 73.7 ###
2017-May-25 Thu 0.026 0.026 0.026 0.026 70,727 ### ### ### ###
2017-May-24 Wed 0.026 0.026 0.026 0.026 0 ###
2017-May-23 Tue 0.027 0.027 0.026 0.026 9.3 9.3 ###
2017-May-22 Mon 0.027 0.027 0.027 0.027 66.8 66.8 ###
2017-May-19 Fri 0.028 0.028 0.026 0.026 3.2 3.2 ###
2017-May-18 Thu 0.028 ### 0.028 ### 97.0 97.0 0.0
2017-May-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
2017-May-16 Tue 0.025 0.028 0.025 0.028 98.9 98.9 ###
2017-May-15 Mon 0.024 0.024 0.024 0.024 ### ### ###
2017-May-12 Fri 0.024 0.024 0.024 0.024 1,732,688 41,584 ### ### ###
2017-May-11 Thu 0.023 0.023 0.023 0.023 ### ### ###
2017-May-10 Wed 0.021 0.022 0.021 0.022 ### ### ###
2017-May-09 Tue ### ### ### ### 8,836,124 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 7.0 7.0 0.0
2017-May-03 Wed 0.021 0.021 0.021 0.021 549,588 11,541 73.6 73.6 ###
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 24,755 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 967,872 0 ### ### 0.0
2017-Apr-24 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Apr-21 Fri 0.022 0.022 0.022 0.022 69.6 69.6 ###
2017-Apr-20 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Apr-19 Wed 0.022 0.023 ### 0.022 71.0 71.0 ###
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 1,192,079 0 5.6 5.6 0.0
2017-Apr-06 Thu ### ### ### ### 1,542,687 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 854,041 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 921,340 0 65.2 65.2 0.0
2017-Mar-27 Mon 0.022 0.022 ### ### 2.8 2.8 0.0
2017-Mar-24 Fri ### 0.021 ### ### 376,920 3,957 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 703,274 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 5,845,141 0 ### ### 0.0
2017-Mar-09 Thu 0.022 0.022 0.022 0.022 69.1 69.1 ###
2017-Mar-08 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Mar-07 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Mar-06 Mon 0.023 0.024 0.023 0.024 94.1 94.1 ###
2017-Mar-03 Fri ### 0.024 ### 0.024 ### ### ###
2017-Mar-02 Thu ### ### ### ### 1,184,757 0 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Feb-22 Wed ### 0.022 ### 0.021 93.8 93.8 ###
2017-Feb-21 Tue ### ### ### ### 23,126,320 0 95.1 95.1 0.0
2017-Feb-20 Mon ### ### ### ### 7.6 7.6 0.0
2017-Feb-17 Fri ### ### ### ### 5,162,221 0 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 460,355 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 222,777 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 179,383 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Jan-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2017-Jan-20 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Jan-19 Thu 0.024 0.024 0.024 0.024 ### ### ###
2017-Jan-18 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Jan-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-Jan-16 Mon 0.024 0.025 0.024 0.025 694,750 17,021 92.6 92.6 ###
2017-Jan-13 Fri 0.025 0.025 0.025 0.025 77.4 77.4 ###
2017-Jan-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2017-Jan-11 Wed 0.022 0.022 0.022 0.022 194,486 4,278 72.9 72.9 ###
2017-Jan-10 Tue 0.022 0.022 0.022 0.022 46,726 1,027 75.7 75.7 ###
2017-Jan-09 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jan-06 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jan-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2017-Jan-04 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jan-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2016-Dec-30 Fri 0.023 0.025 0.023 0.025 176,228 4,229 ### ### ###
2016-Dec-29 Thu 0.023 0.023 0.022 0.022 153,274 3,448 2.9 2.9 ###
2016-Dec-28 Wed ### 0.021 ### 0.021 99.9 99.9 ###
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 794,443 0 ### ### 0.0
2016-Dec-21 Wed 0.024 0.024 ### ### 0.3 0.3 0.0
2016-Dec-20 Tue ### 0.024 ### 0.024 ### ### ###
2016-Dec-19 Mon 0.023 0.023 ### ### 4,359,259 ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 236,357 0 76.5 76.5 0.0
2016-Dec-14 Wed 0.043 0.043 0.043 0.043 0 ###
2016-Dec-13 Tue 0.043 0.043 0.043 0.043 0 ###
2016-Dec-12 Mon 0.044 0.044 0.043 0.043 19.4 19.4 ###
2016-Dec-09 Fri 0.045 0.045 0.042 0.042 ### ### ###
2016-Dec-08 Thu ### ### 0.047 0.047 148,975 ### 4.4 4.4 ###
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon 0.047 ### 0.047 ### ### ### 0.0
2016-Dec-02 Fri 0.053 0.053 0.053 0.053 0 ###
2016-Dec-01 Thu 0.058 0.058 ### 0.053 ### ### ###
2016-Nov-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2016-Nov-29 Tue 0.058 0.058 0.058 0.058 447,180 ### 74.9 74.9 0.0
2016-Nov-28 Mon 0.057 0.057 0.057 0.057 0 0.0
2016-Nov-25 Fri 0.057 0.057 0.057 0.057 68.1 68.1 0.0
2016-Nov-24 Thu 0.059 0.059 0.057 0.057 ### ### 0.0
2016-Nov-23 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2016-Nov-22 Tue 0.055 0.057 0.055 0.057 6,578 ### 90.8 90.8 0.0
2016-Nov-21 Mon ### ### 0.055 0.055 221,722 ### ### ### ###
2016-Nov-18 Fri ### ### ### ### 26,555 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 498,170 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 30,124 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 792,486 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 545,874 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 464,928 0 82.4 82.4 0.0
2016-Nov-02 Wed ### ### ### ### 30.0 30.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 20:06:43 thru 2025-05-07 20:06:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000