(MDI) MIDDLE ISLAND RESOURCES LIMITED Daily Prices Page 54

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-07 07:42:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MDI) MIDDLE ISLAND RESOURCES LIMITED Daily Prices Page 54...

TOC Company Info for MDI Limits

Company Details for (MDI) MIDDLE ISLAND RESOURCES LIMITED

Listing Code	MDI
Listing Name	MIDDLE ISLAND RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for MDI .. Friday 2nd May 2025

MDI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MDI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54

End of day Prices (full format),

75 Days for (MDI) MIDDLE ISLAND RESOURCES LIMITED

Date	Open	High	Low	Close	Growth%	Rank%	P/E EPS
1996-Aug-28 Wed	###	###	0.26	0.26	###	###	0.0
1996-Aug-27 Tue	###	###	0.26	0.26	9.8	9.8	0.0
1996-Aug-26 Mon	###	###	0.26	0.26	12.7	12.7	0.0
1996-Aug-23 Fri	0.26	0.26	0.26	0.26	70.1	70.1	0.0
1996-Aug-22 Thu	###	###	0.26	0.26	12.5	12.5	0.0
1996-Aug-21 Wed	###	###	0.26	0.26	11.3	11.3	0.0
1996-Aug-20 Tue	0.27	0.27	###	###	14.1	14.1	0.0
1996-Aug-19 Mon	###	0.27	###	###	###	###	0.0
1996-Aug-16 Fri	###	###	###	###	###	###	0.0
1996-Aug-15 Thu	###	###	0.26	0.26	9.3	9.3	0.0
1996-Aug-14 Wed	0.26	###	0.255	###	###	###	0.0
1996-Aug-13 Tue	0.26	0.26	0.25	0.25	###	###	0.0
1996-Aug-12 Mon	0.26	0.26	0.255	0.26	76.1	76.1	0.0
1996-Aug-09 Fri	0.25	0.255	0.25	0.255	91.3	91.3	0.0
1996-Aug-08 Thu	0.25	0.25	0.25	0.25	69.9	69.9	0.0
1996-Aug-07 Wed	###	###	0.24	0.24	0.4	0.4	0.0
1996-Aug-06 Tue	0.26	0.26	0.26	0.26	###	###	0.0
1996-Aug-05 Mon	0.26	0.26	0.26	0.26	###	###	0.0
1996-Aug-02 Fri	0.25	0.25	0.25	0.25	###	###	0.0
1996-Aug-01 Thu	0.258	0.26	0.25	0.25	6.8	6.8	0.0
1996-Jul-31 Wed	0.26	0.26	0.26	0.26	###	###	0.0
1996-Jul-30 Tue	0.255	0.255	0.255	0.255	77.2	77.2	0.0
1996-Jul-29 Mon	0.25	0.26	0.25	0.26	95.5	95.5	0.0
1996-Jul-26 Fri	0.25	0.25	0.25	0.25	70.3	70.3	0.0
1996-Jul-25 Thu	0.25	0.25	0.25	0.25	###	###	0.0
1996-Jul-24 Wed	0.24	0.25	0.24	0.25	###	###	0.0
1996-Jul-23 Tue	0.245	0.245	0.24	0.24	14.6	14.6	0.0
1996-Jul-22 Mon	0.25	0.25	0.24	0.245	12.1	12.1	0.0
1996-Jul-19 Fri	0.25	0.25	0.24	0.25	64.4	64.4	0.0
1996-Jul-18 Thu	0.25	0.25	0.24	0.24	4.2	4.2	0.0
1996-Jul-17 Wed	0.25	0.25	0.25	0.25	###	###	0.0
1996-Jul-16 Tue	0.275	0.275	0.26	0.26	9.8	9.8	0.0
1996-Jul-15 Mon	0.29	0.29	0.28	0.28	9.8	9.8	###
1996-Jul-12 Fri	###	###	0.28	0.29	9.0	9.0	###
1996-Jul-11 Thu	###	###	###	###	15.4	15.4	0.0
1996-Jul-10 Wed	###	###	###	###	###	###	0.0
1996-Jul-09 Tue	0.28	###	0.275	###	98.6	98.6	0.0
1996-Jul-08 Mon	0.28	0.285	0.27	0.275	20.2	20.2	###
1996-Jul-05 Fri	###	###	0.28	0.28	###	###	###
1996-Jul-04 Thu	###	###	###	###	###	###	0.0
1996-Jul-03 Wed	###	###	###	###	###	###	0.0
1996-Jul-02 Tue	###	###	0.29	###	84.4	84.4	0.0
1996-Jul-01 Mon	###	###	0.275	0.275	###	###	###