Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 02:31:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDI) MIDDLE ISLAND RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MDI    Limits Next Section


Company Details for (MDI) MIDDLE ISLAND RESOURCES LIMITED

Listing Code MDI
Listing Name MIDDLE ISLAND RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for MDI .. Friday 2nd May 2025

MDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

113 Days for (MDI) MIDDLE ISLAND RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 161,775 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 1,891,026 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 1,361,573 0 99.3 99.3 0.0
2023-Dec-12 Tue ### ### ### ### 1,753,157 0 96.2 96.2 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 895,074 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 386,957 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 1,535,152 0 93.1 93.1 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 6,087 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 6.8 6.8 0.0
2023-Nov-14 Tue ### ### ### ### 790,487 0 93.1 93.1 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 94.6 94.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 597,321 0 7.1 7.1 0.0
2023-Nov-01 Wed ### ### ### ### 788,529 0 9.4 9.4 0.0
2023-Oct-31 Tue 0.021 0.021 ### ### 0.4 0.4 0.0
2023-Oct-30 Mon 0.021 0.023 0.021 0.023 184,976 ### 96.3 96.3 ###
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### 0.021 ### 0.021 92.3 92.3 ###
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.021 0.021 ### ### ### ### 0.0
2023-Oct-19 Thu 0.022 0.022 0.022 0.022 670 ### ### ### ###
2023-Oct-18 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Oct-17 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Oct-16 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Oct-13 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Oct-12 Thu 0.022 0.022 0.021 0.021 50,488 1,085 ### ### ###
2023-Oct-11 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Oct-10 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Oct-09 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Oct-06 Fri 0.021 0.023 0.021 0.023 ### ### ###
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### 0.021 ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.022 0.024 0.022 0.024 102,387 2,354 95.3 95.3 ###
2023-Sep-28 Thu 0.022 0.022 0.022 0.022 68.1 68.1 ###
2023-Sep-27 Wed 0.022 0.022 0.022 0.022 68.1 68.1 ###
2023-Sep-26 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Sep-25 Mon 0.022 0.022 0.022 0.022 328,857 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Sep-21 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Sep-20 Wed 0.022 0.022 0.022 0.022 440,782 ### 74.4 74.4 ###
2023-Sep-19 Tue ### ### ### ### 54,276 0 8.3 8.3 0.0
2023-Sep-18 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-15 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Sep-14 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Sep-13 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-12 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Sep-11 Mon 0.021 0.024 0.021 0.024 ### ### ###
2023-Sep-08 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Sep-07 Thu 0.022 0.022 0.022 0.022 75.2 75.2 ###
2023-Sep-06 Wed 0.021 0.022 0.021 0.022 75,679 1,627 ### ### ###
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.021 0.021 ### ### 11.3 11.3 0.0
2023-Sep-01 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Aug-31 Thu 0.021 0.021 0.021 0.021 16,522 346 67.1 67.1 ###
2023-Aug-30 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Aug-29 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Aug-28 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Aug-25 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Aug-24 Thu 0.023 0.024 0.022 0.024 ### ### ###
2023-Aug-23 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-22 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-21 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Aug-18 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Aug-17 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Aug-16 Wed 0.023 0.023 0.022 0.022 314,787 7,082 10.3 10.3 ###
2023-Aug-15 Tue 0.026 0.026 0.026 0.026 50 1 67.9 67.9 ###
2023-Aug-14 Mon 0.023 0.024 0.023 0.024 42,489 ### 93.1 93.1 ###
2023-Aug-11 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-10 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Aug-09 Wed 0.024 0.025 0.024 0.025 93.3 93.3 ###
2023-Aug-08 Tue 0.022 0.022 0.022 0.022 75.7 75.7 ###
2023-Aug-07 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Aug-04 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Aug-03 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-02 Wed 0.023 0.023 0.022 0.022 150,782 ### 10.5 10.5 ###
2023-Aug-01 Tue 0.022 0.023 0.022 0.023 265,341 5,970 ### ### ###
2023-Jul-31 Mon 0.021 0.023 0.021 0.023 91,573 ### 97.7 97.7 ###
2023-Jul-28 Fri 0.023 0.023 0.023 0.023 ### ### ###
2023-Jul-27 Thu 0.022 0.022 0.022 0.022 60.1 60.1 ###
2023-Jul-26 Wed 0.022 0.022 0.022 0.022 66.3 66.3 ###
2023-Jul-25 Tue 0.023 0.023 0.021 0.022 1,100,149 ### ### ### ###
2023-Jul-24 Mon 0.028 0.028 0.021 0.022 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 14:31:08 thru 2025-05-07 14:31:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000