Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 12:21:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDI) MIDDLE ISLAND RESOURCES LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for MDI    Limits Next Section


Company Details for (MDI) MIDDLE ISLAND RESOURCES LIMITED

Listing Code MDI
Listing Name MIDDLE ISLAND RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for MDI .. Friday 2nd May 2025

MDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

113 Days for (MDI) MIDDLE ISLAND RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 8.5 8.5 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
1998-Jan-27 Tue ### ### 0.057 0.057 ### ### 0.0
1998-Jan-23 Fri ### ### 0.057 0.057 ### ### 0.0
1998-Jan-22 Thu ### ### ### ### 219,720 0 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### 0.056 0.056 ### ### ###
1998-Jan-19 Mon ### ### ### ### 169,370 0 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### 78.0 78.0 0.0
1998-Jan-15 Thu ### ### ### ### 88.2 88.2 0.0
1998-Jan-14 Wed 0.072 0.072 0.071 0.071 145,750 10,421 ### ### 0.0
1998-Jan-13 Tue ### ### 0.072 0.072 419,250 ### 0.2 0.2 0.0
1998-Jan-08 Thu 0.089 0.089 0.089 0.089 ### ### ###
1998-Jan-07 Wed 0.089 0.089 0.089 0.089 ### ### ###
1998-Jan-06 Tue 0.085 0.089 0.085 0.088 ### ### ###
1998-Jan-05 Mon 0.079 0.085 0.079 0.085 97.3 97.3 ###
1998-Jan-02 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
1997-Dec-31 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Dec-30 Tue 0.078 0.079 0.078 0.079 80.7 80.7 0.0
1997-Dec-29 Mon 0.073 0.079 0.073 0.079 98.5 98.5 0.0
1997-Dec-24 Wed 0.072 0.072 ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue 0.072 0.072 ### ### ### ### 0.0
1997-Dec-15 Mon 0.076 0.076 0.073 0.073 7.3 7.3 0.0
1997-Dec-12 Fri 0.073 0.075 0.073 0.075 88.0 88.0 0.0
1997-Dec-11 Thu 0.076 0.076 ### ### 1.7 1.7 0.0
1997-Dec-10 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
1997-Dec-08 Mon 0.076 0.077 0.076 0.077 78.4 78.4 0.0
1997-Dec-05 Fri 0.075 0.079 0.075 0.076 80.9 80.9 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue 0.072 0.072 ### ### ### ### 0.0
1997-Dec-01 Mon 0.078 0.078 0.075 0.075 6.2 6.2 0.0
1997-Nov-28 Fri 0.077 0.078 0.077 0.078 78.7 78.7 0.0
1997-Nov-27 Thu ### 0.084 0.076 0.076 ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### 0.078 0.078 17.5 17.5 0.0
1997-Nov-24 Mon 0.089 0.089 ### ### ### ### 0.0
1997-Nov-21 Fri 0.089 0.089 0.089 0.089 66.5 66.5 ###
1997-Nov-20 Thu 0.084 0.089 0.084 0.089 95.7 95.7 ###
1997-Nov-19 Wed ### ### ### ### 128,285 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 29.2 29.2 0.0
1997-Nov-17 Mon ### ### ### ### 97.0 97.0 0.0
1997-Nov-14 Fri 0.088 ### 0.088 ### 371,450 16,343 88.1 88.1 0.0
1997-Nov-13 Thu 0.087 0.088 0.085 0.088 80.4 80.4 ###
1997-Nov-12 Wed 0.088 0.088 0.088 0.088 ### ### ###
1997-Nov-11 Tue 0.087 0.089 0.087 0.089 87.5 87.5 ###
1997-Nov-10 Mon 0.089 0.089 0.086 0.089 148,550 ### ### ### ###
1997-Nov-07 Fri 0.085 ### 0.085 0.089 ### ### ###
1997-Nov-06 Thu ### 0.084 ### 0.084 ### ### ###
1997-Nov-05 Wed ### 0.082 ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon 0.084 0.084 0.076 0.076 435,124 ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 1.6 1.6 0.0
1997-Oct-30 Thu ### ### ### ### 6.5 6.5 0.0
1997-Oct-29 Wed ### ### ### ### 77.8 77.8 0.0
1997-Oct-28 Tue ### ### ### ### 1.8 1.8 0.0
1997-Oct-27 Mon ### ### ### ### 56,778 0 12.8 12.8 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### 0.8 0.8 0.0
1997-Oct-22 Wed 0.125 0.125 ### ### 6.2 6.2 0.0
1997-Oct-21 Tue ### 0.125 ### 0.125 98.7 98.7 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu 0.125 0.125 ### ### ### ### 0.0
1997-Oct-15 Wed ### ### 0.125 0.125 6.1 6.1 0.0
1997-Oct-14 Tue ### ### 0.125 ### ### ### 0.0
1997-Oct-13 Mon ### ### 0.125 0.125 ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 94.1 94.1 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### 0.145 ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed 0.145 0.145 ### 0.145 195,023 ### ### ### ###
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri 0.145 ### 0.145 ### 165,887 12,026 91.8 91.8 0.0
1997-Sep-25 Thu ### 0.145 ### 0.145 ### ### ###
1997-Sep-24 Wed 0.145 0.145 ### ### 6.8 6.8 0.0
1997-Sep-23 Tue ### 0.145 ### ### 133,550 9,682 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### 0.145 89.9 89.9 ###
1997-Sep-19 Fri 0.155 0.155 ### ### 8.3 8.3 0.0
1997-Sep-18 Thu 0.155 0.155 0.155 0.155 72.4 72.4 ###
1997-Sep-17 Wed ### ### 0.155 0.155 242,584 ### ### ### ###
1997-Sep-16 Tue 0.158 ### 0.158 ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 4.4 4.4 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 1.8 1.8 0.0
1997-Sep-08 Mon ### ### ### ### 28,950 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 80,050 0 3.5 3.5 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 12:21:27 thru 2025-05-07 12:21:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000