(MDL) MINERAL DEPOSITS LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-May-04 06:51:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MDL) MINERAL DEPOSITS LIMITED Daily Prices Page 9...

TOC Company Info for MDL Limits

Company Details for (MDL) MINERAL DEPOSITS LIMITED

Listing Code	MDL
Listing Name	MINERAL DEPOSITS LIMITED
GICS Sector	Materials
ISIN Name	MINERAL DEPOSITS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MDL9

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MDL .. Tuesday 31st July 2018

MDL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	44	0.0
MAX	###	57,617,778	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MDL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

450 Days for (MDL) MINERAL DEPOSITS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.15
2004-Apr-13 Tue	0.285	0.285	0.28	0.28			###	###	###
2004-Apr-08 Thu	###	###	0.29	0.29			6.4	6.4	###
2004-Apr-07 Wed	###	###	###	###			10.3	10.3	0.0
2004-Apr-06 Tue	0.29	0.29	0.28	0.28	140,741	###	###	###	###
2004-Apr-05 Mon	###	###	0.285	0.285	114,259	16,281	2.2	2.2	###
2004-Apr-02 Fri	###	###	0.29	0.29			###	###	###
2004-Apr-01 Thu	###	###	###	###			83.4	83.4	0.0
2004-Mar-31 Wed	###	###	###	###			91.8	91.8	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			95.0	95.0	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			4.3	4.3	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###	378,325	0	83.8	83.8	0.0
2004-Mar-17 Wed	###	###	###	###	557,922	0	###	###	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	0.275	0.275	0.27	0.27			21.0	21.0	###
2004-Mar-12 Fri	###	###	0.275	0.29			2.7	2.7	###
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	###	0.29	0.29			20.7	20.7	###
2004-Mar-09 Tue	0.29	###	0.29	###	379,778	###	83.7	83.7	0.0
2004-Mar-08 Mon	0.29	###	0.29	###	30,758	4,459	93.5	93.5	0.0
2004-Mar-05 Fri	0.55	0.55	0.53	0.53			8.8	8.8	0.0
2004-Mar-04 Thu	0.285	0.285	0.275	0.28			16.4	16.4	###
2004-Mar-03 Wed	###	###	0.285	0.285			5.2	5.2	###
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###	151,940	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###	150,444	0	###	###	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	0.325	0.325			###	###	###
2004-Feb-20 Fri	###	###	###	###	499,440	0	###	###	0.0
2004-Feb-19 Thu	0.275	###	0.275	###			97.3	97.3	0.0
2004-Feb-18 Wed	0.27	0.28	0.27	0.27	167,556	46,077	66.0	66.0	###
2004-Feb-16 Mon	###	###	0.285	0.285			###	###	###
2004-Feb-13 Fri	0.285	0.285	0.28	0.28			17.9	17.9	###
2004-Feb-12 Thu	0.28	0.285	0.28	0.285	13,570	###	###	###	###
2004-Feb-11 Wed	0.28	0.28	0.28	0.28			###	###	###
2004-Feb-10 Tue	###	###	0.29	0.29			###	###	###
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###	119,587	0	85.9	85.9	0.0
2004-Feb-04 Wed	###	###	###	###			86.3	86.3	0.0
2004-Feb-03 Tue	###	###	0.29	###	418,850	###	6.1	6.1	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###	222,644	0	71.9	71.9	0.0
2004-Jan-28 Wed	0.29	###	0.29	###			###	###	0.0
2004-Jan-27 Tue	0.29	###	0.285	0.285	179,028	###	22.2	22.2	###
2004-Jan-23 Fri	0.29	0.29	0.29	0.29	19,186	###	64.1	64.1	###
2004-Jan-22 Thu	0.29	0.29	0.29	0.29	95,278	###	###	###	###
2004-Jan-21 Wed	0.26	0.26	0.25	0.25	76,657	19,547	7.6	7.6	0.0
2004-Jan-20 Tue	0.26	0.26	0.26	0.26			67.6	67.6	0.0
2004-Jan-19 Mon	0.29	0.29	0.28	0.28			###	###	###
2004-Jan-16 Fri	0.28	0.28	0.28	0.28	5,546	1,552	###	###	###
2004-Jan-15 Thu	0.29	0.29	0.29	0.29	44,444	12,888	68.6	68.6	###
2004-Jan-14 Wed	0.28	0.28	0.28	0.28			72.1	72.1	###
2004-Jan-13 Tue	0.28	0.28	0.28	0.28	25,557	7,155	###	###	###
2004-Jan-12 Mon	0.28	0.28	0.28	0.28			69.5	69.5	###
2004-Jan-09 Fri	0.28	0.28	0.28	0.28	4,444	1,244	###	###	###
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	0.28	0.29	0.28	0.29	33,445	###	###	###	###
2004-Jan-06 Tue	0.29	0.29	0.29	0.29			###	###	###
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	0.28	0.28			###	###	###
2003-Dec-18 Thu	0.28	0.28	0.28	0.28			78.4	78.4	###
2003-Dec-17 Wed	0.28	0.28	0.28	0.28			72.7	72.7	###
2003-Dec-16 Tue	###	###	0.28	0.28	50,824	###	3.2	3.2	###
2003-Dec-15 Mon	0.29	0.29	0.29	0.29	69,176	###	###	###	###
2003-Dec-12 Fri	###	###	0.29	0.29			###	###	###
2003-Dec-11 Thu	###	###	###	###	273,324	0	4.1	4.1	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	0.29	###	0.29	###	76,588	###	92.2	92.2	0.0
2003-Dec-05 Fri	0.275	0.28	###	0.28			84.7	84.7	###
2003-Dec-04 Thu	0.27	0.27	0.27	0.27	12,778	3,450	71.5	71.5	###
2003-Dec-03 Wed	0.28	0.29	0.28	0.29	32,650	###	92.6	92.6	###
2003-Dec-02 Tue	0.27	0.27	0.27	0.27			###	###	###
2003-Dec-01 Mon	0.28	0.325	0.255	0.255			2.0	2.0	0.0
2003-Nov-28 Fri	###	###	0.29	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			94.8	94.8	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	0.28	###	0.28	###			97.0	97.0	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###			4.5	4.5	0.0
2003-Nov-20 Thu	###	###	###	###	21,945	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	0.345	0.345	###	###	2,840	489	20.9	20.9	0.0
2003-Nov-17 Mon	0.345	###	0.345	###			96.1	96.1	0.0
2003-Nov-14 Fri	###	###	###	0.345			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	0.26	###	0.26	###			99.5	99.5	0.0
2003-Nov-10 Mon	0.255	0.255	0.255	0.255			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	0.25	0.25	90,122	###	0.3	0.3	0.0
2003-Nov-06 Thu	###	###	0.29	###			3.9	3.9	0.0
2003-Nov-05 Wed	###	###	0.325	0.325			8.2	8.2	###
2003-Nov-04 Tue	0.345	0.345	###	###	87,222	15,045	6.8	6.8	0.0
2003-Nov-03 Mon	###	###	###	###			5.1	5.1	0.0
2003-Oct-31 Fri	0.355	0.355	0.355	0.355	22,778	8,086	70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###			78.6	78.6	0.0
2003-Oct-29 Wed	###	###	###	###	21,556	0	14.3	14.3	0.0
2003-Oct-28 Tue	###	###	###	###	309,427	0	9.7	9.7	0.0
2003-Oct-27 Mon	###	###	###	###	117,088	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###			6.4	6.4	0.0
2003-Oct-22 Wed	###	###	###	###	53,378	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###	161,044	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###			9.6	9.6	0.0
2003-Oct-17 Fri	###	0.4	###	###	554,345	###	94.5	94.5	0.0
2003-Oct-16 Thu	###	###	###	0.325	224,625	0	###	###	###
2003-Oct-15 Wed	###	###	###	###	134,045	0	94.6	94.6	0.0
2003-Oct-14 Tue	###	###	0.29	###			69.4	69.4	0.0
2003-Oct-13 Mon	0.27	0.29	0.27	0.29			95.7	95.7	###
2003-Oct-10 Fri	0.28	0.29	0.27	0.27	192,779	53,978	###	###	###
2003-Oct-09 Thu	0.27	0.27	0.27	0.27			###	###	###
2003-Oct-08 Wed	0.27	0.285	0.26	0.285	263,620	###	###	###	###
2003-Oct-07 Tue	0.29	0.29	0.28	0.28			###	###	###
2003-Oct-06 Mon	###	###	###	###	54,380	0	69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###	235,158	0	2.9	2.9	0.0
2003-Oct-02 Thu	0.29	###	0.29	###	289,678	###	96.0	96.0	0.0
2003-Oct-01 Wed	0.27	0.29	0.27	0.29			97.1	97.1	###
2003-Sep-30 Tue	0.29	0.29	0.26	0.275	168,888	46,444	6.6	6.6	###
2003-Sep-29 Mon	0.28	###	0.28	0.29			90.5	90.5	###
2003-Sep-26 Fri	###	0.29	###	0.28			###	###	###
2003-Sep-25 Thu	0.28	0.28	0.26	###			###	###	0.0
2003-Sep-24 Wed	0.28	0.285	0.255	0.28	148,886	###	64.9	64.9	###
2003-Sep-23 Tue	0.29	###	0.285	###			91.6	91.6	0.0
2003-Sep-22 Mon	0.28	###	0.28	0.29			89.5	89.5	###
2003-Sep-19 Fri	0.25	###	0.25	0.28	184,989	23,123	98.1	98.1	###
2003-Sep-18 Thu	0.25	0.26	0.25	0.26			90.9	90.9	0.0
2003-Sep-17 Wed	0.225	0.25	0.225	0.25	83,182	19,755	###	###	0.0
2003-Sep-16 Tue	0.23	###	0.22	###	148,374	16,321	###	###	0.0
2003-Sep-15 Mon	###	0.25	###	0.24			85.4	85.4	0.0
2003-Sep-12 Fri	0.2	0.25	0.2	0.24	235,788	53,052	###	###	0.0
2003-Sep-11 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	169,128	0	###	###	0.0
2003-Sep-09 Tue	0.155	0.155	0.155	0.155			###	###	###
2003-Sep-08 Mon	0.155	0.155	0.155	0.155	0				###
2003-Sep-05 Fri	0.155	0.155	0.155	0.155			###	###	###
2003-Sep-04 Thu	###	###	0.155	0.155	16,553	1,282	2.2	2.2	###
2003-Sep-03 Wed	###	###	###	###	2,778	0	67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###	58,084	0	5.8	5.8	0.0
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	5,556	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	829,722	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	438,889	0	67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	49,627	0	###	###	0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###			6.6	6.6	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	106,354	0	69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	1,944	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	0.155	0.155	###	###	36,056	###	###	###	0.0
2003-Aug-11 Mon	0.155	0.155	0.155	0.155	0				###
2003-Aug-08 Fri	0.155	0.155	0.155	0.155	5,556	###	###	###	###
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###	5,556	0	65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	0.185	###	0.185	###			###	###	0.0
2003-Jul-25 Fri	0.185	0.185	0.185	0.185	0				###
2003-Jul-24 Thu	###	###	0.185	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	57,778	0	###	###	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	8,674	0	3.9	3.9	0.0
2003-Jul-17 Thu	0.175	###	0.175	0.175			73.6	73.6	0.0
2003-Jul-16 Wed	0.175	0.175	0.175	0.175			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	0.175	0.175	###	0.175	20,556	###	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	319,723	0	98.4	98.4	0.0
2003-Jul-08 Tue	###	###	###	###	136,446	0	###	###	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	0.145	###	0.145	###			###	###	0.0
2003-Jul-03 Thu	0.145	0.145	0.145	0.145			###	###	###
2003-Jul-02 Wed	###	###	###	###	57,941	0	###	###	0.0
2003-Jul-01 Tue	0.145	0.145	###	###	55,222	###	###	###	0.0
2003-Jun-30 Mon	###	0.145	###	0.145			###	###	###
2003-Jun-27 Fri	0.125	###	0.125	###	146,184	###	###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	75,827	0	12.4	12.4	0.0
2003-Jun-23 Mon	###	###	###	###	53,973	0	72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###	2,778	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###	27,778	0	2.8	2.8	0.0
2003-Jun-18 Wed	###	###	###	###	54,749	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###	62,889	0	###	###	0.0
2003-Jun-16 Mon	###	###	###	###	38,058	0	###	###	0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###	35,750	0	75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	27,778	0	74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	2,778	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###	102,222	0	###	###	0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	2,778	0	###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###			92.8	92.8	0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	2,778	0	###	###	0.0
2003-Apr-08 Tue	###	###	###	###	2,778	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	2,778	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	2,558	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	10,524	0	###	###	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	67,028	0	###	###	0.0
2003-Mar-10 Mon	###	###	###	###	10,556	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	0.125	0.125	###	###	42,222	###	8.7	8.7	0.0
2003-Mar-05 Wed	0.125	0.125	0.125	0.125			78.7	78.7	0.0
2003-Mar-04 Tue	0.125	0.125	0.125	0.125	0				0.0
2003-Mar-03 Mon	0.125	0.125	0.125	0.125			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	69,321	0	84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	5,556	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	4,570	0	97.8	97.8	0.0
2003-Feb-18 Tue	###	###	###	###	5,556	0	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	2,778	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	2,778	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###	43,073	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	15,927	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###	33,889	0	###	###	0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	18,055	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###			96.5	96.5	0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	25,224	0	###	###	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	24,776	0	69.7	69.7	0.0
2003-Jan-13 Mon	###	0.145	###	0.145	33,750	2,446	###	###	###
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	2,778	0	68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			4.3	4.3	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	0.125	###	0.125	###	73,270	4,579	###	###	0.0
2002-Dec-12 Thu	0.125	0.125	0.125	0.125			72.4	72.4	0.0
2002-Dec-11 Wed	0.125	0.125	0.125	0.125			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			98.3	98.3	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###			###	###	0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	24,445	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	1,722	0	###	###	0.0
2002-Nov-19 Tue	###	###	###	###	58,278	0	99.0	99.0	0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			98.5	98.5	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###	109,321	0	76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			6.7	6.7	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###			95.9	95.9	0.0
2002-Oct-30 Wed	###	###	###	###	5,556	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	12,428	0	###	###	0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	115,556	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###	6,389	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	2,778	0	74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	51,854	0	95.7	95.7	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	51,889	0	###	###	0.0
2002-Oct-04 Fri	###	###	###	###	6,944	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###	47,889	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	5,278	0	82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###			99.0	99.0	0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	0.125	0.125	###	###			###	###	0.0
2002-Sep-05 Thu	0.125	###	0.125	###	22,650	###	###	###	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	8,778	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	31,422	0	72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	77,652	0	72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	30,848	0	###	###	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	68,578	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###	14,722	0	74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	29,778	0	###	###	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	68,657	0	7.7	7.7	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	0.125	0.125	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	0.125	0.125			###	###	0.0
2002-Jul-16 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	0.145	0.145	###	###			###	###	0.0
2002-Jul-11 Thu	0.145	###	0.145	0.145	33,050	###	77.3	77.3	###
2002-Jul-10 Wed	###	###	###	###	31,223	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	27,777	0	73.1	73.1	0.0
2002-Jul-05 Fri	0.155	0.155	0.145	0.145	94,759	###	1.8	1.8	###
2002-Jul-04 Thu	0.145	0.145	0.145	0.145	0				###
2002-Jul-03 Wed	###	###	0.145	0.145			###	###	###
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	4,722	0	71.8	71.8	0.0
2002-Jun-28 Fri	0.145	0.155	0.145	###			82.8	82.8	0.0
2002-Jun-27 Thu	###	###	0.145	0.145	78,778	###	###	###	###