Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Dec-04 03:59:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDL) MINERAL DEPOSITS LIMITED home page...

     Prev Section TOC    Company Info for MDL    Fundamental Next Section
Listing Code MDL
Listing Name MINERAL DEPOSITS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Aug 28 18:21:59 AEST 2018
ISIN Name MINERAL DEPOSITS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDL9


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for MDL .. Tuesday 31st July 2018

MDL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 28 18:21:59 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MDL
DATE 2018-08-23 ### ### 2017-10-29 ###
SHARE PRICE 0.81 0.675
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.23 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.82 0.7
Year Low 0.81 ###
Net Profit Margin% -482.48 ###
Operating Margin% 34.52 6.7
Return on Avg Assets% ### -7.79
Return on Avg Equity% -10.25 ###
No. Employees ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for MDL    Options Next Section

Score Company MDL for Ownership
CtrLinksDateNewsScore
1 an 2018-08-28  2020-11-10 18:14 GMT, Price
Closed at $1.745
3
Price range $0.09 -> $7.65, for Dates 1999-Jan-18 Mon -> 2018-Jul-31 Tue
 

     Prev Section News    Options owned by MDL    Warrants Next Section
No OPTIONS for company (MDL) MINERAL DEPOSITS LIMITED.
     Prev Section Options    Warrants owned by MDL    Charting Next Section
No Warrants for company (MDL) MINERAL DEPOSITS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MDL) MINERAL DEPOSITS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 44 0.0
MAX ### 57,617,778 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MDL

     Prev Section Weekly    Format Enhanced Daily Prices for MDL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MDL) MINERAL DEPOSITS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.15
2018-Aug-28 Tue 1.745 1.745 1.745 1.745 0 ###
2018-Aug-27 Mon 1.745 1.745 1.745 1.745 0 ###
2018-Aug-24 Fri 1.745 1.745 1.745 1.745 0 ###
2018-Aug-23 Thu 1.745 1.745 1.745 1.745 0 ###
2018-Aug-22 Wed 1.745 1.745 1.745 1.745 0 ###
2018-Aug-21 Tue 1.745 1.745 1.745 1.745 0 ###
2018-Aug-20 Mon 1.745 1.745 1.745 1.745 0 ###
2018-Aug-17 Fri 1.745 1.745 1.745 1.745 0 ###
2018-Aug-16 Thu 1.745 1.745 1.745 1.745 0 ###
2018-Aug-15 Wed 1.745 1.745 1.745 1.745 0 ###
2018-Aug-14 Tue 1.745 1.745 1.745 1.745 0 ###
2018-Aug-13 Mon 1.745 1.745 1.745 1.745 0 ###
2018-Aug-10 Fri 1.745 1.745 1.745 1.745 0 ###
2018-Aug-09 Thu 1.745 1.745 1.745 1.745 0 ###
2018-Aug-08 Wed 1.745 1.745 1.745 1.745 0 ###
2018-Aug-07 Tue 1.745 1.745 1.745 1.745 0 ###
2018-Aug-06 Mon 1.745 1.745 1.745 1.745 0 ###
2018-Aug-03 Fri 1.745 1.745 1.745 1.745 0 ###
2018-Aug-02 Thu 1.745 1.745 1.745 1.745 0 ###
2018-Aug-01 Wed 1.745 1.745 1.745 1.745 0 ###
2018-Jul-31 Tue 1.747 1.747 1.745 1.745 ### ### ### 39.4 ###
2018-Jul-30 Mon 1.745 1.747 1.745 1.745 36,524 63,770 ### 72.5 ###
2018-Jul-27 Fri 1.745 1.745 1.745 1.745 1,150 ### ### 66.5 ###
2018-Jul-26 Thu 1.745 1.745 1.745 1.745 35,281 ### ### 70.1 ###
2018-Jul-25 Wed 1.75 1.75 1.75 1.75 ### ### ### 71.2 ###
2018-Jul-24 Tue 1.72 1.745 1.72 1.742 ### ### 1.3 84.7 ###
2018-Jul-23 Mon 1.74 1.75 1.72 1.72 ### ### -1.1 ### ###
2018-Jul-20 Fri 1.75 1.755 1.75 1.75 608,284 ### ### 67.0 ###
2018-Jul-19 Thu 1.75 1.755 1.75 1.75 ### ### ### 70.9 ###
2018-Jul-18 Wed 1.75 1.755 1.75 1.75 ### 153,045 ### 68.7 ###
2018-Jul-17 Tue 1.75 1.755 1.75 1.75 484,773 ### ### 78.9 ###
2018-Jul-16 Mon 1.75 1.755 1.75 1.75 148,876 ### ### ### ###
2018-Jul-13 Fri 1.75 1.755 1.75 1.75 ### ### ### ### ###
2018-Jul-12 Thu 1.75 1.755 1.745 1.745 579,870 1,014,772 -0.3 ### ###
2018-Jul-11 Wed 1.75 1.752 1.75 1.75 966,182 1,691,784 ### ### ###
2018-Jul-10 Tue 1.75 1.752 1.75 1.75 570,786 999,446 ### 74.3 ###
2018-Jul-09 Mon 1.75 1.755 1.745 1.75 144,123 ### ### 74.1 ###
2018-Jul-06 Fri 1.745 1.755 1.745 1.745 2,626,443 4,596,275 ### ### ###
2018-Jul-05 Thu 1.72 ### 1.71 1.74 1,130,453 ### ### ### ###
2018-Jul-04 Wed 1.72 1.72 1.7 ### ### ### ### ### ###
2018-Jul-03 Tue ### ### 1.655 ### ### ### 1.2 80.3 ###
2018-Jul-02 Mon 1.685 ### 1.672 ### ### ### ### ### ###
2018-Jun-29 Fri ### 1.685 1.645 ### 305,380 508,457 ### ### -11.2
2018-Jun-28 Thu 1.675 ### ### ### 165,020 276,986 ### ### ###
2018-Jun-27 Wed ### ### ### ### 278,444 467,089 1.7 84.5 ###
2018-Jun-26 Tue ### ### ### ### ### 281,754 2.7 89.6 ###
2018-Jun-25 Mon ### ### ### ### ### ### ### ### ###
2018-Jun-22 Fri 1.655 ### ### ### ### ### ### ### ###
2018-Jun-21 Thu ### 1.675 ### ### 87,254 144,187 ### 28.4 ###
2018-Jun-20 Wed 1.585 1.655 1.585 1.655 ### 362,777 ### 93.7 ###
2018-Jun-19 Tue 1.685 1.685 1.58 1.645 259,546 ### -2.4 17.4 ###
2018-Jun-18 Mon ### 1.72 ### ### ### 242,824 ### 73.6 ###
2018-Jun-15 Fri 1.72 1.745 ### ### ### ### ### ### ###
2018-Jun-14 Thu 1.72 1.745 1.72 1.745 ### 396,285 1.5 ### ###
2018-Jun-13 Wed 1.73 1.745 1.7 1.7 ### 159,047 ### 24.7 ###
2018-Jun-12 Tue 1.74 1.78 ### 1.78 ### ### ### 90.0 ###
2018-Jun-08 Fri 1.76 1.78 1.745 1.755 ### ### -0.3 ### -11.7
2018-Jun-07 Thu 1.74 1.79 ### ### 155,726 274,622 ### 84.3 ###
2018-Jun-06 Wed 1.72 1.73 ### 1.73 376,771 648,988 0.6 ### ###
2018-Jun-05 Tue 1.73 1.73 1.71 1.71 ### 582,447 -1.2 ### -11.4
2018-Jun-04 Mon ### 1.73 ### 1.73 ### 128,789 0.9 ### ###
2018-Jun-01 Fri ### 1.725 ### 1.72 159,057 271,987 ### 72.7 ###
2018-May-31 Thu ### 1.73 ### ### 199,649 ### ### ### ###
2018-May-30 Wed ### ### ### ### 4,175,925 7,151,271 ### 89.4 ###
2018-May-29 Tue 1.7 1.73 ### 1.72 ### ### 1.2 82.1 ###
2018-May-28 Mon 1.745 1.78 ### 1.71 ### ### ### ### -11.4
2018-May-25 Fri ### 1.76 1.725 1.76 ### 243,022 1.4 ### ###
2018-May-24 Thu 1.75 1.78 1.71 ### ### 284,141 -0.9 25.3 ###
2018-May-23 Wed 1.78 1.82 1.73 1.75 55,851 ### -1.7 22.3 ###
2018-May-22 Tue 1.72 ### 1.71 ### 134,940 239,181 ### ### ###
2018-May-21 Mon 1.7 1.725 ### ### ### ### ### ### ###
2018-May-18 Fri ### 1.73 ### ### ### 273,325 ### 79.2 ###
2018-May-17 Thu ### ### ### 1.685 ### 335,945 ### 33.0 ###
2018-May-16 Wed ### 1.72 1.685 1.7 ### ### ### ### ###
2018-May-15 Tue ### 1.71 ### 1.685 ### 218,671 ### 39.0 ###
2018-May-14 Mon ### 1.7 ### 1.7 172,022 286,846 ### ### ###
2018-May-11 Fri ### ### ### ### ### ### ### 70.5 ###
2018-May-10 Thu 1.59 1.625 1.59 ### 393,885 633,170 0.6 76.8 ###
2018-May-09 Wed 1.59 ### ### 1.575 81,321 ### -0.9 26.0 -10.5
2018-May-08 Tue ### ### ### ### ### 399,249 ### 12.1 ###
2018-May-07 Mon ### ### ### ### 240,149 390,242 1.9 ### ###
2018-May-04 Fri ### 1.645 ### ### 107,679 174,978 -1.2 ### -10.8
2018-May-03 Thu 1.58 ### 1.58 1.645 3,309,470 ### ### ### ###
2018-May-02 Wed ### ### 1.55 ### ### 587,724 -6.8 ### ###
2018-May-01 Tue 1.48 ### 1.48 ### ### ### 11.5 ### ###
2018-Apr-30 Mon 1.485 1.5 1.47 1.475 554,127 822,878 -0.7 ### ###
2018-Apr-27 Fri 1.445 1.475 1.44 1.47 ### 24,469,543 ### 84.2 -9.8
2018-Apr-26 Thu ### ### ### ### 37,956 43,459 ### 93.6 ###
2018-Apr-24 Tue ### ### 1.085 1.155 ### ### ### 31.0 -7.7
2018-Apr-23 Mon ### ### ### ### 33,525 39,224 ### ### ###
2018-Apr-20 Fri ### ### ### ### 56,853 64,386 1.8 ### ###
2018-Apr-19 Thu ### ### ### ### ### 24,970 ### 90.8 ###
2018-Apr-18 Wed ### ### ### ### 115,773 130,823 ### 91.5 ###
2018-Apr-17 Tue 1.055 ### 1.055 ### 233,640 251,980 ### ### ###
2018-Apr-16 Mon ### ### ### ### ### ### ### 71.9 ###
2018-Apr-13 Fri ### ### ### ### ### 285,071 ### 65.3 ###
2018-Apr-12 Thu ### ### 1 1.025 93,177 ### ### ### ###
2018-Apr-11 Wed ### 1.045 ### 1 ### ### ### 74.1 ###
2018-Apr-10 Tue ### ### ### ### ### 220,356 -2.4 14.9 -6.7
2018-Apr-09 Mon ### ### ### ### ### 70,827 ### ### ###
2018-Apr-06 Fri ### 1.085 ### ### ### ### 1.9 ### -7.2
2018-Apr-05 Thu 1.045 ### 1.045 ### ### 18,450 ### ### ###
2018-Apr-04 Wed ### ### ### ### ### ### 0.5 76.2 ###
2018-Apr-03 Tue ### ### ### ### ### ### ### 26.5 ###
2018-Mar-29 Thu ### ### ### ### ### ### -0.9 ### ###
2018-Mar-28 Wed ### ### ### ### 248,827 271,221 ### ### ###
2018-Mar-27 Tue ### 1.155 ### ### 78,059 ### 0.9 74.5 ###
2018-Mar-26 Mon ### ### ### ### ### 52,450 ### 67.0 ###
2018-Mar-23 Fri ### 1.155 ### ### ### ### ### ### ###
2018-Mar-22 Thu ### ### ### ### ### ### ### 69.0 ###
2018-Mar-21 Wed ### ### ### 1.145 ### 3,041,879 ### 73.9 ###
2018-Mar-20 Tue ### ### ### 1.145 1,418,154 1,645,058 ### 32.3 ###
2018-Mar-19 Mon ### ### ### ### 75,141 ### ### 74.3 ###
2018-Mar-16 Fri ### 1.175 ### ### 63,343 ### ### 65.3 ###
2018-Mar-15 Thu 1.125 ### 1.125 ### 296,679 ### 0.9 ### ###
2018-Mar-14 Wed ### 1.175 ### ### ### 57,526 ### 8.5 ###
2018-Mar-13 Tue 1.21 1.21 ### ### ### 117,443 ### ### ###
2018-Mar-12 Mon 1.155 1.22 ### 1.2 ### ### ### ### -8.0
2018-Mar-09 Fri ### 1.155 ### 1.145 ### ### 0.9 ### ###
2018-Mar-08 Thu ### ### 1.085 ### ### ### 3.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MDL    Bottom Next Section
Basic Prices for MDL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 03:59:23 thru 2020-12-04 03:59:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000