Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-04 02:18:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDL) MINERAL DEPOSITS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MDL    Limits Next Section


Company Details for (MDL) MINERAL DEPOSITS LIMITED

Listing Code MDL
Listing Name MINERAL DEPOSITS LIMITED
GICS Sector Materials
ISIN Name MINERAL DEPOSITS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDL9


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MDL .. Tuesday 31st July 2018

MDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 44 0.0
MAX ### 57,617,778 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (MDL) MINERAL DEPOSITS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2016-Oct-31 Mon ### ### ### ### 15.1 15.1 0.0
2016-Oct-28 Fri 0.375 0.375 ### ### 111,544 ### 11.2 11.2 0.0
2016-Oct-27 Thu 0.375 ### 0.375 ### 87.0 87.0 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 15.1 15.1 0.0
2016-Oct-24 Mon 0.425 0.425 ### ### 235,074 49,953 3.7 3.7 0.0
2016-Oct-21 Fri 0.42 0.44 0.42 0.44 ### ### ###
2016-Oct-20 Thu 0.455 0.47 0.43 0.43 ### ### ###
2016-Oct-19 Wed 0.42 0.445 0.42 0.44 166,486 ### 93.9 93.9 ###
2016-Oct-18 Tue 0.375 0.41 0.375 0.41 97.9 97.9 ###
2016-Oct-17 Mon ### 0.4 ### ### 29.9 29.9 0.0
2016-Oct-14 Fri ### ### ### 0.375 42,972 0 87.7 87.7 ###
2016-Oct-13 Thu 0.375 ### ### 0.375 152,477 0 ### ### ###
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 82.5 82.5 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu 0.385 0.4 ### ### ### ### 0.0
2016-Oct-05 Wed 0.385 0.4 ### ### 72,458 ### ### ### 0.0
2016-Oct-04 Tue 0.4 ### ### 0.385 82,756 0 ### ### 0.0
2016-Oct-03 Mon 0.43 0.43 ### ### 110,770 ### ### ### 0.0
2016-Sep-30 Fri 0.45 0.455 0.43 0.43 7.8 7.8 ###
2016-Sep-29 Thu 0.425 0.45 0.425 0.45 ### ### 0.0
2016-Sep-28 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2016-Sep-27 Tue 0.475 0.475 0.42 0.46 ### ### 0.0
2016-Sep-26 Mon 0.45 0.48 0.425 0.475 210,687 ### ### ### ###
2016-Sep-23 Fri ### 0.47 ### 0.45 331,470 ### ### ### 0.0
2016-Sep-22 Thu 0.4 ### ### 0.425 233,859 0 ### ### ###
2016-Sep-21 Wed ### ### 0.375 ### 181,259 33,986 ### ### 0.0
2016-Sep-20 Tue ### ### 0.345 ### 97.7 97.7 0.0
2016-Sep-19 Mon ### ### ### ### 124,123 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 6.9 6.9 0.0
2016-Sep-15 Thu ### ### 0.345 ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 77,357 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### ### ### 0.0
2016-Sep-09 Fri 0.345 ### ### ### 131,142 0 ### ### 0.0
2016-Sep-08 Thu 0.375 0.375 ### ### 4.7 4.7 0.0
2016-Sep-07 Wed ### ### 0.345 0.345 90,353 15,585 6.0 6.0 0.0
2016-Sep-06 Tue 0.345 ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### 0.345 0.345 185,248 31,955 ### ### 0.0
2016-Sep-02 Fri 0.345 ### 0.345 0.345 74,627 12,873 71.9 71.9 0.0
2016-Sep-01 Thu 0.4 0.4 ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 143,378 0 ### ### 0.0
2016-Aug-30 Tue ### 0.41 ### 0.385 81.9 81.9 0.0
2016-Aug-29 Mon ### ### ### ### 99.2 99.2 0.0
2016-Aug-26 Fri 0.375 0.375 0.325 ### ### ### 0.0
2016-Aug-25 Thu 0.41 0.42 ### ### 6.4 6.4 0.0
2016-Aug-24 Wed 0.44 0.445 0.41 0.41 393,841 ### ### ### ###
2016-Aug-23 Tue 0.455 0.455 ### 0.44 265,055 ### ### ### ###
2016-Aug-22 Mon 0.45 0.47 ### ### 202,540 ### 16.9 16.9 0.0
2016-Aug-19 Fri 0.49 0.5 0.46 0.46 197,276 ### 3.8 3.8 0.0
2016-Aug-18 Thu 0.48 0.5 0.48 0.49 362,421 177,586 83.6 83.6 ###
2016-Aug-17 Wed 0.475 0.48 0.46 0.47 211,953 ### 27.7 27.7 ###
2016-Aug-16 Tue ### ### 0.475 0.48 967,385 229,753 1.8 1.8 0.0
2016-Aug-15 Mon 0.55 0.58 0.55 0.56 30,856 ### 86.4 86.4 ###
2016-Aug-12 Fri 0.56 0.56 ### ### 84,974 ### ### ### 0.0
2016-Aug-11 Thu 0.56 ### 0.555 0.56 423,876 117,625 67.2 67.2 ###
2016-Aug-10 Wed 0.575 0.58 0.55 0.555 226,228 ### ### ### ###
2016-Aug-09 Tue 0.57 ### 0.56 ### 778,551 ### 30.8 30.8 0.0
2016-Aug-08 Mon 0.52 0.555 0.51 0.55 ### ### ###
2016-Aug-05 Fri ### 0.52 ### 0.5 9.8 9.8 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed 0.525 ### 0.49 0.49 316,377 ### ### ### ###
2016-Aug-02 Tue 0.55 0.57 0.49 ### 7.1 7.1 0.0
2016-Aug-01 Mon 0.52 0.57 0.52 0.545 1,144,158 ### 93.7 93.7 0.0
2016-Jul-29 Fri 0.46 0.52 ### 0.49 935,028 ### 95.5 95.5 ###
2016-Jul-28 Thu ### 0.46 ### 0.455 668,782 ### 99.2 99.2 0.0
2016-Jul-27 Wed 0.375 0.4 0.375 0.4 518,041 200,740 96.4 96.4 0.0
2016-Jul-26 Tue 0.4 ### ### ### 547,556 0 3.9 3.9 0.0
2016-Jul-25 Mon 0.43 0.44 0.41 0.42 ### ### ###
2016-Jul-22 Fri 0.345 0.45 0.345 0.42 ### ### ###
2016-Jul-21 Thu ### ### 0.325 0.345 549,053 89,221 91.2 91.2 0.0
2016-Jul-20 Wed ### ### ### 0.325 11.7 11.7 ###
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon 0.28 ### 0.28 ### 655,628 91,787 98.3 98.3 0.0
2016-Jul-15 Fri 0.285 ### 0.28 0.28 1,248,578 ### ### ### ###
2016-Jul-14 Thu 0.28 0.28 ### 0.28 68.3 68.3 ###
2016-Jul-13 Wed 0.29 ### 0.28 0.29 ### ### ###
2016-Jul-12 Tue ### ### 0.275 0.29 5.3 5.3 ###
2016-Jul-11 Mon 0.26 ### 0.26 ### 98.1 98.1 0.0
2016-Jul-08 Fri 0.257 0.26 0.255 0.255 2,769,225 713,075 23.1 23.1 0.0
2016-Jul-07 Thu 0.255 0.26 0.245 0.25 727,280 ### 18.4 18.4 0.0
2016-Jul-06 Wed ### 0.26 ### 0.26 97.8 97.8 0.0
2016-Jul-05 Tue 0.25 0.255 ### ### 360,481 ### ### ### 0.0
2016-Jul-04 Mon 0.27 0.27 0.26 0.26 431,554 ### 9.7 9.7 0.0
2016-Jul-01 Fri 0.24 0.29 0.24 ### ### ### 0.0
2016-Jun-30 Thu 0.25 0.257 ### ### 1.0 1.0 0.0
2016-Jun-29 Wed 0.21 0.24 0.21 ### 2,293,587 516,057 ### ### 0.0
2016-Jun-28 Tue 0.22 0.24 0.22 0.22 865,648 ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.22 0.23 0.22 0.22 924,244 207,954 63.5 63.5 0.0
2016-May-27 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2016-May-26 Thu 0.23 0.23 0.225 0.23 74,721 ### 68.3 68.3 ###
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue 0.225 0.225 0.225 0.225 74.6 74.6 ###
2016-May-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2016-May-20 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2016-May-19 Thu 0.25 0.25 0.25 0.25 382,680 95,670 ### ### 0.0
2016-May-18 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2016-May-17 Tue 0.25 0.26 0.25 0.255 22,147 5,647 85.2 85.2 0.0
2016-May-16 Mon 0.26 0.26 0.26 0.26 70.4 70.4 0.0
2016-May-13 Fri 0.25 0.25 0.25 0.25 273 ### ### ### 0.0
2016-May-12 Thu 0.26 0.26 0.245 0.26 66.8 66.8 0.0
2016-May-11 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2016-May-10 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2016-May-09 Mon 0.28 0.28 0.27 0.27 42,370 11,651 11.5 11.5 ###
2016-May-06 Fri 0.28 0.28 0.28 0.28 60.3 60.3 ###
2016-May-05 Thu 0.285 ### 0.285 ### ### ### 0.0
2016-May-04 Wed ### ### 0.29 0.29 48,985 ### 17.5 17.5 ###
2016-May-03 Tue 0.29 0.29 0.29 0.29 0 ###
2016-May-02 Mon 0.29 0.29 0.29 0.29 0 ###
2016-Apr-29 Fri 0.29 0.29 0.29 0.29 0 ###
2016-Apr-28 Thu ### ### 0.275 0.29 16,187 2,225 19.9 19.9 ###
2016-Apr-27 Wed ### 0.29 ### 0.29 8,575 1,243 ### ### ###
2016-Apr-26 Tue ### ### 0.285 0.285 ### ### ###
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 79,421 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu 0.285 ### 0.285 ### ### ### 0.0
2016-Apr-13 Wed 0.285 0.285 0.285 0.285 ### ### ###
2016-Apr-12 Tue ### ### 0.29 0.29 ### ### ###
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 165,877 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 16,659 0 ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 10,985 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 7,889 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 69,886 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 0.355 0.355 ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 102,587 0 76.4 76.4 0.0
2016-Mar-22 Tue 0.355 0.355 0.355 0.355 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri 0.355 0.355 0.345 0.345 ### ### 0.0
2016-Mar-17 Thu ### 0.355 ### 0.355 92.7 92.7 0.0
2016-Mar-16 Wed ### ### ### ### 94.2 94.2 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### 0.325 ### 118,420 19,243 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### 0.29 0.29 5,442 789 ### ### ###
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 313,445 0 ### ### 0.0
2016-Mar-04 Fri 0.29 ### 0.285 ### 39,523 ### 86.4 86.4 0.0
2016-Mar-03 Thu 0.29 ### 0.29 ### ### ### 0.0
2016-Mar-02 Wed 0.27 0.29 0.27 0.29 31,350 8,778 95.8 95.8 ###
2016-Mar-01 Tue 0.25 0.26 0.25 0.25 751,773 ### ### ### 0.0
2016-Feb-29 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Feb-26 Fri 0.27 0.27 0.27 0.27 0 ###
2016-Feb-25 Thu 0.27 0.27 0.27 0.27 543,354 ### 75.2 75.2 ###
2016-Feb-24 Wed 0.275 0.28 ### 0.27 285,678 ### 22.9 22.9 ###
2016-Feb-23 Tue ### 0.285 ### 0.285 95.4 95.4 ###
2016-Feb-22 Mon ### 0.27 ### 0.27 203,257 ### 83.2 83.2 ###
2016-Feb-19 Fri 0.27 0.27 ### ### 191,129 ### ### ### 0.0
2016-Feb-18 Thu 0.28 0.28 0.26 ### 73,578 ### 6.7 6.7 0.0
2016-Feb-17 Wed 0.28 0.28 0.27 0.27 41,348 11,370 ### ### ###
2016-Feb-16 Tue 0.2 0.24 0.2 0.24 ### ### 0.0
2016-Feb-15 Mon 0.21 0.21 ### ### 2.4 2.4 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### 0.2 0.2 93,458 9,345 25.2 25.2 0.0
2016-Feb-09 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Feb-08 Mon 0.22 0.22 0.22 0.22 67.6 67.6 0.0
2016-Feb-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Feb-04 Thu 0.22 0.22 0.22 0.22 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue 0.21 0.21 ### ### 56,279 ### ### ### 0.0
2016-Feb-01 Mon 0.21 0.21 0.21 0.21 35,875 ### 72.5 72.5 ###
2016-Jan-29 Fri ### 0.22 ### 0.21 52,182 5,740 ### ### ###
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed 0.185 0.185 ### ### 16,051 1,484 ### ### 0.0
2016-Jan-25 Mon ### 0.2 ### ### 161,956 ### ### ### 0.0
2016-Jan-22 Fri 0.185 0.2 ### ### ### ### 0.0
2016-Jan-21 Thu ### ### 0.175 ### 1,056,974 92,485 ### ### 0.0
2016-Jan-20 Wed 0.22 0.23 0.21 0.21 ### ### ###
2016-Jan-19 Tue 0.245 0.245 0.245 0.245 62.0 62.0 0.0
2016-Jan-18 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2016-Jan-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Jan-14 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2016-Jan-13 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Jan-12 Tue 0.26 0.27 0.26 0.26 227,846 60,379 77.2 77.2 0.0
2016-Jan-11 Mon 0.26 0.26 0.26 0.26 72.5 72.5 0.0
2016-Jan-08 Fri 0.26 0.27 0.255 0.26 335,446 88,054 ### ### 0.0
2016-Jan-07 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2016-Jan-06 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2016-Jan-05 Tue 0.23 0.25 0.225 0.24 93.2 93.2 0.0
2016-Jan-04 Mon 0.21 0.23 0.21 0.23 ### ### ###
2015-Dec-31 Thu 0.22 0.22 0.2 ### 387,451 ### 2.6 2.6 0.0
2015-Dec-30 Wed 0.22 0.22 ### 0.22 70.0 70.0 0.0
2015-Dec-29 Tue 0.25 0.25 ### 0.22 450,950 ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon 0.25 ### ### ### 295,050 0 ### ### 0.0
2015-Dec-18 Fri ### ### 0.255 ### ### ### 0.0
2015-Dec-17 Thu 0.325 ### ### ### 8,587 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue 0.4 0.4 ### ### ### ### 0.0
2015-Dec-14 Mon 0.45 0.45 0.4 0.4 11,027 4,686 ### ### 0.0
2015-Dec-11 Fri 0.455 0.46 0.43 0.43 102,147 45,455 5.6 5.6 ###
2015-Dec-10 Thu 0.44 0.44 0.44 0.44 0 ###
2015-Dec-09 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Dec-08 Tue 0.44 0.44 0.44 0.44 0 ###
2015-Dec-07 Mon 0.44 0.44 0.44 0.44 0 ###
2015-Dec-04 Fri 0.44 0.44 0.44 0.44 0 ###
2015-Dec-03 Thu 0.44 0.44 0.44 0.44 0 ###
2015-Dec-02 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Dec-01 Tue 0.44 0.44 0.44 0.44 0 ###
2015-Nov-30 Mon 0.44 0.44 0.44 0.44 0 ###
2015-Nov-27 Fri 0.44 0.44 0.44 0.44 0 ###
2015-Nov-26 Thu 0.44 0.44 ### 0.44 ### ### ###
2015-Nov-25 Wed 0.47 0.47 0.425 0.425 41,256 ### ### ### ###
2015-Nov-24 Tue 0.477 0.48 0.47 0.47 52,053 24,725 22.7 22.7 ###
2015-Nov-23 Mon 0.485 0.485 0.45 0.48 2,329,146 1,088,875 ### ### 0.0
2015-Nov-20 Fri 0.49 ### 0.49 ### ### ### 0.0
2015-Nov-19 Thu 0.485 0.485 0.485 0.485 15,343 7,441 64.4 64.4 0.0
2015-Nov-18 Wed 0.475 0.475 0.475 0.475 0 ###
2015-Nov-17 Tue 0.475 0.475 0.475 0.475 0 ###
2015-Nov-16 Mon 0.475 0.475 0.475 0.475 0 ###
2015-Nov-13 Fri 0.48 0.48 0.475 0.475 ### ### ###
2015-Nov-12 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2015-Nov-11 Wed 0.48 0.48 0.48 0.48 0 0.0
2015-Nov-10 Tue 0.5 0.5 0.48 0.48 9.8 9.8 0.0
2015-Nov-09 Mon 0.5 0.5 0.5 0.5 79.0 79.0 0.0
2015-Nov-06 Fri ### 0.5 0.475 0.49 20.7 20.7 ###
2015-Nov-05 Thu 0.48 0.48 0.48 0.48 0 0.0
2015-Nov-04 Wed 0.48 0.48 0.48 0.48 0 0.0
2015-Nov-03 Tue 0.48 0.48 0.48 0.48 0 0.0
2015-Nov-02 Mon 0.49 0.5 0.48 0.48 32,456 ### ### ### 0.0
2015-Oct-30 Fri 0.5 0.5 0.48 0.48 107,987 ### 9.8 9.8 0.0
2015-Oct-29 Thu 0.475 0.475 0.47 0.475 77.9 77.9 ###
2015-Oct-28 Wed 0.5 0.5 0.475 0.475 6.5 6.5 ###
2015-Oct-27 Tue 0.5 0.5 ### ### 27.3 27.3 0.0
2015-Oct-26 Mon 0.5 ### ### ### 144,521 0 27.3 27.3 0.0
2015-Oct-23 Fri 0.5 0.5 0.48 0.5 166,422 81,546 65.6 65.6 0.0
2015-Oct-22 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2015-Oct-21 Wed ### 0.5 ### 0.5 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon 0.5 0.5 0.485 ### 123,474 ### 28.3 28.3 0.0
2015-Oct-16 Fri 0.5 0.5 ### ### ### ### 0.0
2015-Oct-15 Thu 0.47 0.47 0.47 0.47 0 ###
2015-Oct-14 Wed 0.5 0.5 0.47 0.47 ### ### ###
2015-Oct-13 Tue 0.47 0.5 0.47 0.5 95.3 95.3 0.0
2015-Oct-12 Mon 0.5 0.5 0.48 0.48 294,324 ### 8.0 8.0 0.0
2015-Oct-09 Fri 0.475 0.5 0.47 0.48 25,879 12,551 77.8 77.8 0.0
2015-Oct-08 Thu 0.47 0.47 0.46 0.47 ### ### ###
2015-Oct-07 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2015-Oct-06 Tue 0.46 0.48 0.46 0.46 76.8 76.8 0.0
2015-Oct-05 Mon 0.46 0.46 0.46 0.46 0 0.0
2015-Oct-02 Fri 0.46 0.46 0.46 0.46 0 0.0
2015-Oct-01 Thu 0.48 0.48 0.46 0.46 5,286 2,484 ### ### 0.0
2015-Sep-30 Wed 0.5 0.5 0.46 0.46 15,741 7,555 ### ### 0.0
2015-Sep-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Sep-28 Mon 0.5 0.5 0.5 0.5 36,821 ### ### ### 0.0
2015-Sep-25 Fri 0.53 0.55 0.52 0.52 96,358 51,551 ### ### 0.0
2015-Sep-24 Thu 0.52 0.53 0.52 0.52 61.7 61.7 0.0
2015-Sep-23 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2015-Sep-22 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2015-Sep-21 Mon 0.525 0.53 0.525 0.53 82.4 82.4 0.0
2015-Sep-18 Fri 0.53 0.55 0.525 0.525 20.7 20.7 0.0
2015-Sep-17 Thu 0.56 ### 0.54 0.54 335,782 ### 9.0 9.0 0.0
2015-Sep-16 Wed 0.57 0.57 0.55 0.55 45,642 25,559 7.1 7.1 ###
2015-Sep-15 Tue 0.57 0.57 0.57 0.57 4,441 ### 77.0 77.0 ###
2015-Sep-14 Mon 0.59 0.59 0.57 0.57 ### ### ###
2015-Sep-11 Fri ### ### 0.585 ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed 0.57 ### 0.57 ### 19,746 5,627 93.6 93.6 0.0
2015-Sep-08 Tue ### ### 0.57 0.57 ### ### ###
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 50,386 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 50,526 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 64,557 0 12.4 12.4 0.0
2015-Aug-27 Thu ### ### ### ### 56 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 10,247 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 331,272 0 13.0 13.0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 0.655 0.655 0.655 0.655 14,322 9,380 ### ### ###
2015-Aug-20 Thu 0.675 ### 0.655 0.655 370,222 121,247 14.7 14.7 ###
2015-Aug-19 Wed 0.655 0.675 0.655 ### 62,642 41,656 ### ### 0.0
2015-Aug-18 Tue ### 0.675 0.655 0.655 200,042 133,027 25.1 25.1 ###
2015-Aug-17 Mon 0.675 0.675 ### ### 18.4 18.4 0.0
2015-Aug-14 Fri 0.675 0.675 ### ### ### ### 0.0
2015-Aug-13 Thu ### 0.7 ### 0.685 61,141 ### ### ### 0.0
2015-Aug-12 Wed 0.7 0.7 ### ### 17.9 17.9 0.0
2015-Aug-11 Tue 0.7 0.7 0.685 0.685 19.4 19.4 0.0
2015-Aug-10 Mon ### 0.7 ### 0.7 ### ### ###
2015-Aug-07 Fri 0.71 0.71 0.685 0.685 ### ### 0.0
2015-Aug-06 Thu 0.727 0.73 ### 0.72 ### ### ###
2015-Aug-05 Wed 0.73 0.73 0.725 0.725 27.7 27.7 ###
2015-Aug-04 Tue ### ### ### 0.725 ### ### ###
2015-Aug-03 Mon 0.74 0.74 ### ### 26,943 ### 11.9 11.9 0.0
2015-Jul-31 Fri 0.74 0.74 ### 0.74 13,523 ### ### ### 0.1
2015-Jul-30 Thu ### ### ### ### 71 0 ### ### 0.0
2015-Jul-29 Wed 0.75 0.75 0.72 0.72 9.0 9.0 ###
2015-Jul-28 Tue 0.77 0.77 0.72 0.72 ### ### ###
2015-Jul-27 Mon 0.72 0.77 0.72 0.77 95.9 95.9 0.1
2015-Jul-24 Fri ### 0.78 ### 0.78 97.8 97.8 0.1
2015-Jul-23 Thu 0.79 0.8 0.79 0.8 82.3 82.3 0.1
2015-Jul-22 Wed 0.82 0.82 0.76 0.8 9,776 7,723 14.6 14.6 0.1
2015-Jul-21 Tue 0.84 0.84 0.775 0.81 ### ### 0.1
2015-Jul-20 Mon 0.86 0.86 0.84 0.84 ### ### ###
2015-Jul-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2015-Jul-16 Thu 0.775 0.82 0.775 0.8 ### ### 0.1
2015-Jul-15 Wed 0.78 0.78 0.78 0.78 0 0.1
2015-Jul-14 Tue 0.78 0.78 0.775 0.78 65.5 65.5 0.1
2015-Jul-13 Mon 0.78 0.78 0.74 0.755 ### ### ###
2015-Jul-10 Fri 0.75 0.75 0.75 0.75 6,420 ### 70.3 70.3 ###
2015-Jul-09 Thu 0.75 0.78 0.725 0.75 ### ### ###
2015-Jul-08 Wed 0.75 0.77 0.74 0.75 81.6 81.6 ###
2015-Jul-07 Tue ### ### ### ### 10,121 0 65.4 65.4 0.0
2015-Jul-06 Mon 0.78 ### 0.75 ### ### ### 0.0
2015-Jul-03 Fri 0.86 0.86 ### ### 6.9 6.9 0.0
2015-Jul-02 Thu 0.85 0.85 0.85 0.85 ### ### ###
2015-Jul-01 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Jun-30 Tue 0.85 0.85 ### 0.85 788,174 334,973 60.7 60.7 ###
2015-Jun-29 Mon 0.86 0.86 0.83 0.85 35,471 29,972 ### ### ###
2015-Jun-26 Fri 0.86 0.86 ### 0.85 25.2 25.2 ###
2015-Jun-25 Thu 0.82 0.85 0.8 0.83 85.0 85.0 ###
2015-Jun-24 Wed 0.81 0.82 0.8 0.8 ### ### 0.1
2015-Jun-23 Tue 0.82 0.82 0.82 0.82 248 ### 71.3 71.3 0.1
2015-Jun-22 Mon 0.84 0.84 0.81 ### 30,856 25,456 14.0 14.0 0.0
2015-Jun-19 Fri 0.85 0.85 0.83 0.85 ### ### ###
2015-Jun-18 Thu 0.87 0.87 0.845 0.845 27,647 ### ### ### ###
2015-Jun-17 Wed 0.875 0.875 0.855 0.87 52,372 ### 26.6 26.6 0.1
2015-Jun-16 Tue ### ### 0.875 0.875 ### ### 0.1
2015-Jun-15 Mon 0.955 0.955 ### ### 80,082 ### ### ### 0.0
2015-Jun-12 Fri 1 1 0.925 ### 49,477 47,621 3.7 3.7 0.0
2015-Jun-11 Thu ### 1 ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 21,844 0 81.9 81.9 0.0
2015-Jun-09 Tue 0.925 ### ### ### ### ### 0.0
2015-Jun-05 Fri 0.89 ### 0.885 0.89 ### ### ###
2015-Jun-04 Thu 0.88 0.88 0.88 0.88 20,475 ### 80.3 80.3 0.1
2015-Jun-03 Wed ### ### 0.86 0.88 129,342 ### 88.3 88.3 0.1
2015-Jun-02 Tue 0.88 ### 0.85 0.85 ### ### ###
2015-Jun-01 Mon ### ### 0.88 ### 36,483 16,052 ### ### 0.0
2015-May-29 Fri 0.87 0.925 0.87 0.875 55,781 ### ### ### 0.1
2015-May-28 Thu 0.85 ### ### ### 104,329 0 87.7 87.7 0.0
2015-May-27 Wed 0.85 0.85 0.84 0.85 72.8 72.8 ###
2015-May-26 Tue 0.84 0.86 0.84 0.85 26,551 ### ### ### ###
2015-May-25 Mon 0.83 ### 0.83 0.845 61,842 ### 84.7 84.7 ###
2015-May-22 Fri 0.83 0.83 0.82 0.83 ### ### ###
2015-May-21 Thu 0.85 0.85 0.81 0.81 158,749 ### 6.7 6.7 0.1
2015-May-20 Wed 0.84 0.875 0.84 0.845 13,389 11,481 76.8 76.8 ###
2015-May-19 Tue 0.845 ### 0.845 ### ### ### 0.0
2015-May-18 Mon 0.83 0.88 0.83 ### 94.5 94.5 0.0
2015-May-15 Fri 0.855 0.87 0.83 0.83 ### ### ###
2015-May-14 Thu ### ### 0.855 0.875 9.7 9.7 0.1
2015-May-13 Wed 0.8 ### 0.8 ### ### ### 0.0
2015-May-12 Tue 0.79 0.84 0.79 0.8 ### ### 0.1
2015-May-11 Mon 0.77 0.8 0.77 0.78 ### ### 0.1
2015-May-08 Fri 0.755 0.77 0.755 0.77 189,488 144,484 85.0 85.0 0.1
2015-May-07 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2015-May-06 Wed 0.77 0.775 0.77 0.775 17,722 ### ### ### 0.1
2015-May-05 Tue 0.8 0.8 0.755 0.79 107,252 83,388 ### ### ###
2015-May-04 Mon 0.79 0.81 0.785 0.8 41,440 33,048 79.1 79.1 0.1
2015-May-01 Fri 0.76 ### 0.76 0.79 ### ### ###
2015-Apr-30 Thu 0.75 0.75 0.74 0.75 68.7 68.7 ###
2015-Apr-29 Wed 0.755 0.79 0.745 0.76 181,145 139,028 ### ### 0.1
2015-Apr-28 Tue 0.78 0.78 0.755 0.755 ### ### ###
2015-Apr-27 Mon 0.76 0.785 0.755 0.775 ### ### 0.1
2015-Apr-24 Fri 0.745 0.8 0.73 0.8 145,023 110,942 95.0 95.0 0.1
2015-Apr-23 Thu 0.72 0.72 0.72 0.72 0 ###
2015-Apr-22 Wed 0.725 0.73 0.71 0.72 ### ### ###
2015-Apr-21 Tue 0.73 0.73 0.725 0.725 18,150 ### 27.2 27.2 ###
2015-Apr-20 Mon 0.725 ### 0.725 0.73 ### ### 0.1
2015-Apr-17 Fri 0.72 0.74 0.72 ### 310,523 226,681 ### ### 0.0
2015-Apr-16 Thu ### 0.72 ### ### 17,720 6,379 ### ### 0.0
2015-Apr-15 Wed 0.71 0.71 0.71 0.71 0 ###
2015-Apr-14 Tue 0.72 0.725 0.71 0.71 18.4 18.4 ###
2015-Apr-13 Mon 0.74 0.74 0.725 0.725 65,649 48,087 ### ### ###
2015-Apr-10 Fri 0.74 0.74 0.72 0.725 53,859 ### ### ### ###
2015-Apr-09 Thu 0.73 0.75 0.73 0.74 45,585 ### 84.6 84.6 0.1
2015-Apr-08 Wed 0.73 0.78 0.73 0.74 29,225 ### ### ### 0.1
2015-Apr-07 Tue 0.75 0.78 0.73 0.73 14.5 14.5 0.1
2015-Apr-02 Thu 0.755 0.8 0.75 0.76 93,140 72,183 73.3 73.3 0.1
2015-Apr-01 Wed 0.8 0.8 0.755 0.755 ### ### ###
2015-Mar-31 Tue ### 0.78 ### 0.78 104,179 40,629 ### ### 0.1
2015-Mar-30 Mon 0.745 ### 0.74 0.76 162,958 ### 89.7 89.7 0.1
2015-Mar-27 Fri 0.7 0.75 ### 0.745 1,893,577 ### ### ### ###
2015-Mar-26 Thu 0.7 0.7 0.685 0.7 109,849 76,070 73.5 73.5 ###
2015-Mar-25 Wed 0.7 0.725 ### 0.7 219,489 ### ### ### ###
2015-Mar-24 Tue ### 0.77 ### 0.7 12.7 12.7 ###
2015-Mar-23 Mon 0.7 ### ### 0.725 226,421 0 ### ### ###
2015-Mar-20 Fri 0.655 ### ### 0.645 6,646,529 0 ### ### ###
2015-Mar-19 Thu ### ### ### ### 608,079 0 22.8 22.8 0.0
2015-Mar-18 Wed 0.7 0.7 0.655 0.655 ### ### ###
2015-Mar-17 Tue 0.722 0.73 0.7 0.71 ### ### ###
2015-Mar-16 Mon 0.7 0.74 ### ### 226,629 83,852 ### ### 0.0
2015-Mar-13 Fri 0.7 ### ### 0.7 ### ### ###
2015-Mar-12 Thu 0.72 0.75 ### 0.7 57,883 ### 12.3 12.3 ###
2015-Mar-11 Wed 0.76 0.76 ### 0.75 19.8 19.8 ###
2015-Mar-10 Tue ### 0.775 0.76 ### 193,328 148,379 75.4 75.4 0.0
2015-Mar-09 Mon 0.772 0.78 ### ### 492,850 ### 30.0 30.0 0.0
2015-Mar-06 Fri 0.82 0.825 0.78 0.78 6.2 6.2 0.1
2015-Mar-05 Thu 0.8 0.82 ### 0.82 53,178 ### ### ### 0.1
2015-Mar-04 Wed 0.83 0.83 ### 0.8 251,646 ### 10.4 10.4 0.1
2015-Mar-03 Tue 0.785 0.84 0.785 0.825 ### ### 0.1
2015-Mar-02 Mon ### ### ### 0.78 17,158 0 ### ### 0.1
2015-Feb-27 Fri 0.75 0.775 0.75 0.77 12,123 9,243 ### ### 0.1
2015-Feb-26 Thu 0.755 0.79 0.75 0.75 26.6 26.6 ###
2015-Feb-25 Wed 0.75 0.77 0.73 0.75 69.0 69.0 ###
2015-Feb-24 Tue 0.75 0.76 0.72 ### ### ### 0.0
2015-Feb-23 Mon 0.75 0.78 0.71 0.76 466,445 ### ### ### 0.1
2015-Feb-20 Fri 0.77 0.8 0.75 0.75 197,349 152,945 ### ### ###
2015-Feb-19 Thu 0.77 0.8 0.76 0.76 ### ### 0.1
2015-Feb-18 Wed ### 0.8 0.76 0.78 35,383 ### 82.9 82.9 0.1
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### 0.82 0.76 0.76 25,782 ### 25.2 25.2 0.1
2015-Feb-13 Fri 0.81 ### 0.75 0.75 ### ### ###
2015-Feb-12 Thu 0.745 0.78 0.72 0.75 79.7 79.7 ###
2015-Feb-11 Wed 0.84 0.84 0.71 0.75 74,047 57,386 ### ### ###
2015-Feb-10 Tue 0.83 ### 0.8 0.84 ### ### ###
2015-Feb-09 Mon 0.83 0.85 0.83 0.85 89.2 89.2 ###
2015-Feb-06 Fri ### ### 0.83 0.85 14,257 ### 4.0 4.0 ###
2015-Feb-05 Thu 0.8 ### 0.8 0.88 20,441 8,176 97.7 97.7 0.1
2015-Feb-04 Wed 0.83 0.86 0.79 0.79 100,178 82,646 ### ### ###
2015-Feb-03 Tue 0.85 0.87 ### 0.845 ### ### ###
2015-Feb-02 Mon 0.85 0.85 0.82 0.85 69.4 69.4 ###
2015-Jan-30 Fri 0.85 0.86 ### 0.86 17,457 ### ### ### ###
2015-Jan-29 Thu 0.85 0.86 ### 0.84 18.2 18.2 ###
2015-Jan-28 Wed ### 0.875 0.85 0.87 74.2 74.2 0.1
2015-Jan-27 Tue ### 0.85 ### 0.85 7,079 ### ### ### ###
2015-Jan-23 Fri 0.785 0.85 0.785 0.85 96.9 96.9 ###
2015-Jan-22 Thu 0.76 0.76 0.76 0.76 72.5 72.5 0.1
2015-Jan-21 Wed 0.782 ### 0.755 0.76 51,577 19,470 10.2 10.2 0.1
2015-Jan-20 Tue 0.75 0.8 0.75 0.8 ### ### 0.1
2015-Jan-19 Mon ### ### 0.75 0.77 39,528 14,823 ### ### 0.1
2015-Jan-16 Fri ### ### 0.79 ### 38,559 ### 5.6 5.6 0.0
2015-Jan-15 Thu ### ### 0.85 ### 139,927 ### 8.4 8.4 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 33,989 0 74.8 74.8 0.0
2015-Jan-09 Fri 0.88 ### 0.88 ### 43,774 ### 93.4 93.4 0.0
2015-Jan-08 Thu 0.88 ### 0.82 ### ### ### 0.0
2015-Jan-07 Wed ### 0.925 0.745 0.88 97.5 97.5 0.1
2015-Jan-06 Tue 0.75 ### 0.74 ### 11,776 4,357 ### ### 0.0
2015-Jan-05 Mon 0.76 0.76 0.755 0.755 20.8 20.8 ###
2015-Jan-02 Fri 0.75 0.755 0.75 0.755 67.7 67.7 ###
2014-Dec-31 Wed 0.75 0.75 0.745 0.745 ### ### ###
2014-Dec-30 Tue 0.745 0.745 0.745 0.745 78.4 78.4 ###
2014-Dec-29 Mon ### 0.75 0.72 0.74 66.3 66.3 0.1
2014-Dec-24 Wed 0.72 ### 0.72 ### 87.7 87.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 14:18:42 thru 2025-05-04 14:18:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000