Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 10:21:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDT) MACQUARIE DDR TRUST Daily Prices Page 3...

     Prev Section TOC    Company Info for MDT    Limits Next Section


Company Details for (MDT) MACQUARIE DDR TRUST

Listing Code MDT
Listing Name MACQUARIE DDR TRUST
GICS Sector Real Estate
ISIN Name MACQUARIE DDR TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MDT2


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for MDT .. Thursday 24th June 2010

MDT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 131,622 ###
MAX ### 268,547,872 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

75 Days for (MDT) MACQUARIE DDR TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.43
2009-Nov-16 Mon ### ### ### ### 2,628,254 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 74.1 74.1 0.0
2009-Nov-12 Thu ### ### ### ### 4,243,242 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 7.3 7.3 0.0
2009-Nov-10 Tue ### ### ### ### 2,842,981 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 1,925,144 0 92.3 92.3 0.0
2009-Nov-06 Fri ### ### ### ### 1,182,349 0 5.9 5.9 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 3,417,984 0 93.9 93.9 0.0
2009-Nov-02 Mon ### ### ### ### 3,877,440 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 8,118,740 0 7.2 7.2 0.0
2009-Oct-29 Thu ### ### ### ### 16,091,774 0 2.5 2.5 0.0
2009-Oct-28 Wed ### ### ### ### 3,502,773 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 6,725,748 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 3,046,876 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 10.1 10.1 0.0
2009-Oct-21 Wed 0.125 0.125 ### ### ### ### 0.0
2009-Oct-20 Tue 0.125 ### ### ### 11.0 11.0 0.0
2009-Oct-19 Mon ### ### ### 0.125 17,000,972 0 95.2 95.2 0.0
2009-Oct-16 Fri ### ### ### ### 4,491,443 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 8,246,944 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 4,129,923 0 7.7 7.7 0.0
2009-Oct-13 Tue ### ### ### ### 1,943,584 0 90.5 90.5 0.0
2009-Oct-12 Mon ### ### ### ### 5,351,671 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 3,596,422 0 90.2 90.2 0.0
2009-Oct-06 Tue ### ### ### ### 3,983,357 0 10.0 10.0 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 4,186,120 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 6,035,373 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 3,584,341 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 4,007,877 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### 0.125 ### ### 90.0 90.0 0.0
2009-Sep-24 Thu ### 0.125 ### ### 4,719,329 294,958 10.0 10.0 0.0
2009-Sep-23 Wed ### 0.125 ### ### 11,429,728 714,358 ### ### 0.0
2009-Sep-22 Tue ### 0.125 ### 0.125 5,894,054 368,378 90.6 90.6 0.0
2009-Sep-21 Mon ### ### ### ### 96.0 96.0 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 6,670,321 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 7,394,651 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 24.2 24.2 0.0
2009-Sep-08 Tue ### ### ### ### 11,882,349 0 ### ### 0.0
2009-Sep-07 Mon 0.087 ### 0.087 ### 54,850,342 2,385,989 ### ### 0.0
2009-Sep-04 Fri 0.087 ### 0.085 0.087 68.7 68.7 ###
2009-Sep-03 Thu 0.084 0.087 0.084 0.087 5,286,325 451,980 ### ### ###
2009-Sep-02 Wed 0.084 0.086 0.083 0.086 11,457,155 968,129 83.2 83.2 ###
2009-Sep-01 Tue ### ### 0.085 0.086 ### ### ###
2009-Aug-31 Mon 0.087 ### 0.084 0.089 12,963,658 544,473 83.1 83.1 ###
2009-Aug-28 Fri 0.085 ### 0.085 0.087 77.6 77.6 ###
2009-Aug-27 Thu 0.088 0.088 ### 0.084 9.9 9.9 ###
2009-Aug-26 Wed ### ### 0.088 0.088 ### ### ###
2009-Aug-25 Tue ### ### ### ### 15.0 15.0 0.0
2009-Aug-24 Mon ### ### ### ### 16,420,448 0 7.2 7.2 0.0
2009-Aug-21 Fri ### ### ### ### 24,136,355 0 2.5 2.5 0.0
2009-Aug-20 Thu ### ### ### ### 8,873,388 0 3.4 3.4 0.0
2009-Aug-19 Wed ### ### ### ### 13,008,343 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.125 0.125 ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 30,018,327 0 97.9 97.9 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 3,432,687 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 9,897,282 0 97.9 97.9 0.0
2009-Aug-05 Wed ### ### ### ### 8.1 8.1 0.0
2009-Aug-04 Tue ### ### ### ### 21.2 21.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 22:21:45 thru 2026-04-22 22:21:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000