Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-23 07:38:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEA) MCGRATH LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MEA    Limits Next Section


Company Details for (MEA) MCGRATH LIMITED

Listing Code MEA
Listing Name MCGRATH LIMITED
GICS Sector Real Estate Management & Development
ISIN Name MEDIA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEA0


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for MEA .. Friday 5th April 2024

MEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (MEA) MCGRATH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Jan-04 Tue ### ### 0.5925 ### 200,729 ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### 0.59 0.59 17.5 17.5 0.0
2021-Dec-30 Thu 0.59 0.59 0.5875 0.59 236,082 ### ### ### 0.0
2021-Dec-29 Wed 0.58 ### 0.58 ### 84.2 84.2 0.0
2021-Dec-24 Fri 0.58 0.58 ### 0.575 37,222 ### 21.8 21.8 ###
2021-Dec-23 Thu 0.59 0.59 0.58 0.58 16.5 16.5 ###
2021-Dec-22 Wed 0.585 0.59 0.58 0.59 ### ### 0.0
2021-Dec-21 Tue 0.575 0.575 0.575 0.575 7,971 4,583 ### ### ###
2021-Dec-20 Mon 0.57 0.575 0.57 0.575 ### ### ###
2021-Dec-17 Fri 0.585 0.585 ### 0.585 70.4 70.4 ###
2021-Dec-16 Thu 0.58 0.585 0.545 0.57 355,878 201,071 ### ### ###
2021-Dec-15 Wed 0.5925 ### 0.575 ### 155,080 44,585 85.4 85.4 0.0
2021-Dec-14 Tue ### ### 0.59 ### ### ### 0.0
2021-Dec-13 Mon 0.59 ### 0.58 ### 221,256 ### ### ### 0.0
2021-Dec-10 Fri 0.585 0.59 0.58 0.59 74.2 74.2 0.0
2021-Dec-09 Thu 0.585 0.585 0.57 0.57 91,970 ### ### ### ###
2021-Dec-08 Wed ### ### 0.57 0.585 349,425 99,586 21.5 21.5 ###
2021-Dec-07 Tue ### ### 0.59 0.59 388,126 ### ### ### 0.0
2021-Dec-06 Mon ### 0.625 0.59 ### 316,949 192,546 27.9 27.9 0.0
2021-Dec-03 Fri ### ### ### ### 448,654 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### 0.625 39.5 39.5 0.0
2021-Dec-01 Wed ### ### ### ### 1,193,577 0 29.0 29.0 0.0
2021-Nov-30 Tue ### ### ### ### 234,221 0 92.9 92.9 0.0
2021-Nov-29 Mon 0.58 0.625 ### ### 85.1 85.1 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu 0.645 0.645 ### ### ### ### 0.0
2021-Nov-24 Wed 0.59 ### 0.575 0.625 364,224 ### ### ### 0.0
2021-Nov-23 Tue ### ### 0.59 0.59 17.7 17.7 0.0
2021-Nov-22 Mon ### ### ### 0.625 31.3 31.3 0.0
2021-Nov-19 Fri ### ### ### ### 602,276 0 10.2 10.2 0.0
2021-Nov-18 Thu ### 0.645 0.6375 0.645 92,170 ### ### ### ###
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 310,420 0 20.6 20.6 0.0
2021-Nov-15 Mon ### ### ### ### 83,741 0 ### ### 0.0
2021-Nov-12 Fri ### ### 0.675 0.675 30,689 10,357 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed 0.685 ### ### ### 146,670 0 ### ### 0.0
2021-Nov-09 Tue 0.7 0.7 ### ### 35.5 35.5 0.0
2021-Nov-08 Mon 0.685 ### 0.685 0.7 ### ### ###
2021-Nov-05 Fri 0.685 ### 0.675 0.685 66,045 ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### 0.645 0.7 689,472 222,354 ### ### ###
2021-Nov-03 Wed ### 0.645 ### 0.645 118,479 ### ### ### ###
2021-Nov-02 Tue ### 0.625 ### ### 517,886 ### ### ### 0.0
2021-Nov-01 Mon ### ### 0.59 ### 853,186 251,689 71.2 71.2 0.0
2021-Oct-29 Fri ### ### 0.59 0.59 ### ### 0.0
2021-Oct-28 Thu 0.585 ### 0.585 ### ### ### 0.0
2021-Oct-27 Wed 0.58 0.58 0.56 0.57 30.1 30.1 ###
2021-Oct-26 Tue 0.58 0.58 0.57 0.57 26.3 26.3 ###
2021-Oct-25 Mon ### ### 0.575 0.58 549,084 ### ### ### ###
2021-Oct-22 Fri 0.58 ### 0.57 0.58 176,286 50,241 65.7 65.7 ###
2021-Oct-21 Thu ### ### 0.58 0.58 21.6 21.6 ###
2021-Oct-20 Wed 0.56 0.59 0.56 0.585 93.3 93.3 ###
2021-Oct-19 Tue 0.555 0.56 0.545 0.56 42,657 ### ### ### ###
2021-Oct-18 Mon 0.555 0.56 0.55 0.56 ### ### ###
2021-Oct-15 Fri 0.545 0.55 0.545 0.55 35,928 19,670 ### ### ###
2021-Oct-14 Thu 0.54 0.56 0.54 0.555 570,852 ### 82.8 82.8 ###
2021-Oct-13 Wed 0.54 0.5425 0.54 0.54 132,923 71,944 61.2 61.2 0.0
2021-Oct-12 Tue ### ### 0.525 0.525 27.7 27.7 0.0
2021-Oct-11 Mon 0.545 0.545 ### ### 23.8 23.8 0.0
2021-Oct-08 Fri 0.55 0.55 0.54 0.545 97,741 ### ### ### 0.0
2021-Oct-07 Thu ### 0.54 0.53 0.54 160,482 85,857 ### ### 0.0
2021-Oct-06 Wed 0.55 0.55 0.54 0.54 15,744 8,580 27.0 27.0 0.0
2021-Oct-05 Tue 0.545 0.55 0.54 0.54 36,175 ### ### ### 0.0
2021-Oct-04 Mon 0.545 0.545 0.545 0.545 13,176 7,180 ### ### 0.0
2021-Oct-01 Fri 0.55 0.555 0.55 0.55 66,281 36,620 71.7 71.7 ###
2021-Sep-30 Thu 0.55 0.555 0.55 0.55 43,883 24,245 ### ### ###
2021-Sep-29 Wed 0.55 0.56 0.55 0.56 44,858 ### ### ### ###
2021-Sep-28 Tue 0.56 0.56 0.55 0.55 34.0 34.0 ###
2021-Sep-27 Mon 0.555 0.56 0.55 0.555 ### ### ###
2021-Sep-24 Fri 0.55 0.55 0.545 0.545 140,386 ### ### ### 0.0
2021-Sep-23 Thu 0.55 0.55 0.545 0.545 623,248 341,228 ### ### 0.0
2021-Sep-22 Wed 0.55 0.56 0.545 0.545 ### ### 0.0
2021-Sep-21 Tue 0.555 0.555 0.545 0.55 605,228 332,875 25.1 25.1 ###
2021-Sep-20 Mon 0.545 0.575 0.545 0.57 97.0 97.0 ###
2021-Sep-17 Fri 0.55 0.585 0.54 0.54 307,246 172,825 24.0 24.0 0.0
2021-Sep-16 Thu 0.55 0.55 0.545 0.55 514,942 ### 64.8 64.8 ###
2021-Sep-15 Wed ### 0.55 ### 0.545 ### ### 0.0
2021-Sep-14 Tue 0.55 0.55 ### ### 553,944 ### 14.2 14.2 0.0
2021-Sep-13 Mon 0.525 0.555 0.525 0.54 728,228 393,243 ### ### 0.0
2021-Sep-10 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2021-Sep-09 Thu ### 0.52 ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.52 0.52 0.51 ### ### ### 0.0
2021-Sep-07 Tue 0.525 0.525 0.52 0.52 49,089 25,649 33.1 33.1 0.0
2021-Sep-06 Mon 0.52 0.525 0.52 0.52 101,721 53,149 63.0 63.0 0.0
2021-Sep-03 Fri 0.52 0.52 ### 0.52 75,871 19,726 60.1 60.1 0.0
2021-Sep-02 Thu 0.51 0.525 0.51 ### 90,786 46,981 ### ### 0.0
2021-Sep-01 Wed 0.53 0.53 0.51 0.51 ### ### ###
2021-Aug-31 Tue 0.5325 ### 0.53 0.53 180,977 47,958 ### ### 0.0
2021-Aug-30 Mon 0.52 0.545 0.52 0.53 221,446 ### ### ### 0.0
2021-Aug-27 Fri 0.52 0.53 0.51 0.51 14,848 7,720 ### ### ###
2021-Aug-26 Thu 0.53 0.53 0.525 0.525 149,523 78,873 35.8 35.8 0.0
2021-Aug-25 Wed 0.525 0.53 0.51 0.53 ### ### 0.0
2021-Aug-24 Tue 0.55 0.55 0.49 0.54 469,840 ### 21.5 21.5 0.0
2021-Aug-23 Mon 0.57 ### 0.55 0.55 13.3 13.3 ###
2021-Aug-20 Fri 0.53 ### 0.52 0.53 75,150 ### 77.8 77.8 0.0
2021-Aug-19 Thu 0.525 0.53 0.525 0.53 6,988 3,686 76.9 76.9 0.0
2021-Aug-18 Wed ### ### 0.52 0.525 48,788 12,684 ### ### 0.0
2021-Aug-17 Tue ### 0.55 ### 0.545 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri 0.54 0.55 0.54 0.55 80.1 80.1 ###
2021-Aug-12 Thu 0.525 0.56 0.525 0.555 ### ### ###
2021-Aug-11 Wed 0.54 0.54 0.53 0.53 23.6 23.6 0.0
2021-Aug-10 Tue 0.555 0.555 0.555 0.555 ### ### ###
2021-Aug-09 Mon 0.56 0.56 0.56 0.56 0 ###
2021-Aug-06 Fri 0.555 0.56 0.555 0.56 ### ### ###
2021-Aug-05 Thu 0.555 0.56 0.555 0.5575 74.0 74.0 ###
2021-Aug-04 Wed 0.555 0.555 0.555 0.555 2,178 ### 62.9 62.9 ###
2021-Aug-03 Tue 0.55 0.56 0.55 0.555 ### ### ###
2021-Aug-02 Mon 0.55 0.55 ### ### 18,052 ### 19.6 19.6 0.0
2021-Jul-30 Fri 0.51 0.545 0.51 0.545 109,378 ### ### ### 0.0
2021-Jul-29 Thu 0.52 0.52 0.51 0.52 325,621 ### ### ### 0.0
2021-Jul-28 Wed 0.54 0.54 0.51 0.52 217,878 114,385 ### ### 0.0
2021-Jul-27 Tue 0.525 ### 0.525 ### 52,143 13,687 85.5 85.5 0.0
2021-Jul-26 Mon 0.52 0.54 0.52 0.54 92.8 92.8 0.0
2021-Jul-23 Fri 0.545 0.545 ### 0.52 ### ### 0.0
2021-Jul-22 Thu 0.55 0.5525 0.52 0.52 57,088 ### ### ### 0.0
2021-Jul-21 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Jul-20 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2021-Jul-19 Mon 0.55 0.55 ### 0.53 ### ### 0.0
2021-Jul-16 Fri 0.55 0.55 0.55 0.55 61.7 61.7 ###
2021-Jul-15 Thu 0.56 0.56 0.56 0.56 ### ### ###
2021-Jul-14 Wed 0.555 0.555 0.555 0.555 ### ### ###
2021-Jul-13 Tue ### 0.575 0.56 0.56 29.5 29.5 ###
2021-Jul-12 Mon 0.5875 0.5875 ### ### 6,054 1,778 ### ### 0.0
2021-Jul-09 Fri 0.57 0.57 ### ### 36.3 36.3 0.0
2021-Jul-08 Thu 0.575 0.5825 ### ### ### ### 0.0
2021-Jul-07 Wed 0.58 0.59 0.57 0.57 21.9 21.9 ###
2021-Jul-06 Tue ### ### 0.575 0.575 16.4 16.4 ###
2021-Jul-05 Mon 0.58 ### 0.58 ### 198,655 ### 90.1 90.1 0.0
2021-Jul-02 Fri 0.575 0.575 ### 0.575 ### ### ###
2021-Jul-01 Thu 0.57 0.57 0.56 0.57 48,758 27,548 59.2 59.2 ###
2021-Jun-30 Wed 0.58 0.585 0.575 0.585 227,179 ### ### ### ###
2021-Jun-29 Tue 0.575 0.58 0.555 0.58 ### ### ###
2021-Jun-28 Mon 0.59 0.59 ### 0.575 195,870 57,781 ### ### ###
2021-Jun-25 Fri 0.59 0.59 0.58 0.59 363,544 212,673 ### ### 0.0
2021-Jun-24 Thu 0.585 ### 0.58 ### 115,886 ### 85.2 85.2 0.0
2021-Jun-23 Wed 0.585 0.59 0.57 0.59 47,280 27,422 ### ### 0.0
2021-Jun-22 Tue 0.59 ### 0.59 ### 10,352 3,053 81.1 81.1 0.0
2021-Jun-21 Mon ### ### 0.585 ### 6,340 1,854 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 11,679 0 ### ### 0.0
2021-Jun-17 Thu 0.59 ### 0.59 ### 13,571 ### 89.4 89.4 0.0
2021-Jun-16 Wed ### ### ### ### 82,945 0 ### ### 0.0
2021-Jun-15 Tue 0.59 ### 0.59 ### 89.4 89.4 0.0
2021-Jun-11 Fri 0.55 ### 0.55 ### ### ### 0.0
2021-Jun-10 Thu 0.57 0.575 0.55 0.55 12.4 12.4 ###
2021-Jun-09 Wed ### 0.575 0.56 0.57 78.3 78.3 ###
2021-Jun-08 Tue ### 0.57 0.56 0.57 ### ### ###
2021-Jun-07 Mon 0.56 0.58 0.56 ### ### ### 0.0
2021-Jun-04 Fri 0.585 0.59 0.555 0.575 212,726 121,785 ### ### ###
2021-Jun-03 Thu ### ### 0.58 0.58 451,559 130,952 ### ### ###
2021-Jun-02 Wed ### ### 0.59 ### ### ### 0.0
2021-Jun-01 Tue ### ### 0.59 ### 169,554 ### ### ### 0.0
2021-May-31 Mon 0.625 ### 0.625 ### 80.8 80.8 0.0
2021-May-28 Fri ### ### ### ### 50,129 0 ### ### 0.0
2021-May-27 Thu ### ### 0.625 ### 23,185 7,245 ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 41,540 0 65.0 65.0 0.0
2021-May-24 Mon ### 0.625 ### 0.625 68,280 ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 14,156 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### 0.59 ### 80.8 80.8 0.0
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon 0.625 ### ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 29,421 0 88.1 88.1 0.0
2021-May-13 Thu ### ### ### ### 93.5 93.5 0.0
2021-May-12 Wed ### ### ### ### 128,753 0 ### ### 0.0
2021-May-11 Tue 0.645 ### 0.585 ### 49.4 49.4 0.0
2021-May-10 Mon ### ### 0.645 0.645 71,757 23,141 9.1 9.1 ###
2021-May-07 Fri 0.675 0.675 ### 0.675 85,478 28,848 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed 0.675 0.675 0.655 ### ### ### 0.0
2021-May-04 Tue ### ### 0.655 ### 27,553 9,023 ### ### 0.0
2021-May-03 Mon 0.685 0.685 ### ### 45.8 45.8 0.0
2021-Apr-30 Fri ### ### 0.675 0.675 ### ### 0.0
2021-Apr-29 Thu 0.675 ### 0.675 ### 136,479 ### ### ### 0.0
2021-Apr-28 Wed ### ### ### 0.675 ### ### 0.0
2021-Apr-27 Tue ### 0.685 ### ### 204,449 70,023 82.0 82.0 0.0
2021-Apr-26 Mon 0.7 0.73 ### ### 856,722 ### 28.3 28.3 0.0
2021-Apr-23 Fri 0.655 0.655 ### ### 5,079 ### ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 32,085 0 81.0 81.0 0.0
2021-Apr-21 Wed 0.625 ### ### ### 88.6 88.6 0.0
2021-Apr-20 Tue 0.645 0.645 0.58 ### 12.9 12.9 0.0
2021-Apr-19 Mon ### ### 0.645 ### 98,979 31,920 ### ### 0.0
2021-Apr-16 Fri ### ### 0.645 ### 78,643 ### 84.5 84.5 0.0
2021-Apr-15 Thu ### ### ### ### 44,429 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### 0.675 ### ### 108,925 ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 16,244 0 ### ### 0.0
2021-Apr-07 Wed ### 0.655 ### ### ### ### 0.0
2021-Apr-06 Tue ### ### 0.625 ### 101,571 31,740 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 26,777 0 ### ### 0.0
2021-Mar-31 Wed ### 0.645 ### 0.645 ### ### ###
2021-Mar-30 Tue ### 0.655 ### ### ### ### 0.0
2021-Mar-29 Mon 0.655 0.655 0.645 ### 162,082 105,353 ### ### 0.0
2021-Mar-26 Fri ### 0.655 ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 61,353 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 22,120 0 ### ### 0.0
2021-Mar-18 Thu 0.625 ### 0.625 ### 79.3 79.3 0.0
2021-Mar-17 Wed 0.59 ### 0.585 ### ### ### 0.0
2021-Mar-16 Tue ### ### 0.57 ### 1,034,475 294,825 ### ### 0.0
2021-Mar-15 Mon ### ### 0.59 0.59 26.4 26.4 0.0
2021-Mar-12 Fri ### ### 0.575 ### 180,083 51,773 62.3 62.3 0.0
2021-Mar-11 Thu ### ### 0.59 ### 32.6 32.6 0.0
2021-Mar-10 Wed 0.58 ### 0.58 ### 92.9 92.9 0.0
2021-Mar-09 Tue ### ### ### ### 198,157 0 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 80.4 80.4 0.0
2021-Mar-05 Fri 0.59 ### 0.585 ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 46,585 0 36.0 36.0 0.0
2021-Mar-03 Wed ### 0.625 0.58 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 511,229 0 22.3 22.3 0.0
2021-Mar-01 Mon ### ### ### ### 422,075 0 32.3 32.3 0.0
2021-Feb-26 Fri ### ### ### ### 20.6 20.6 0.0
2021-Feb-25 Thu ### ### ### ### 337,651 0 77.9 77.9 0.0
2021-Feb-24 Wed ### ### ### ### 396,326 0 ### ### 0.0
2021-Feb-23 Tue ### 0.655 ### ### ### ### 0.0
2021-Feb-22 Mon ### 0.74 ### ### 813,657 301,053 ### ### 0.0
2021-Feb-19 Fri 0.575 ### 0.575 0.575 76.6 76.6 ###
2021-Feb-18 Thu 0.57 0.58 ### 0.57 213,774 ### 72.2 72.2 ###
2021-Feb-17 Wed 0.58 0.58 0.545 0.57 541,745 ### ### ### ###
2021-Feb-16 Tue ### 0.555 0.525 0.555 88.9 88.9 ###
2021-Feb-15 Mon 0.52 ### 0.52 0.54 282,340 ### ### ### 0.0
2021-Feb-12 Fri 0.53 0.53 0.52 0.52 81,550 ### 27.0 27.0 0.0
2021-Feb-11 Thu 0.525 0.53 0.525 0.53 ### ### 0.0
2021-Feb-10 Wed 0.52 0.525 0.51 0.525 75.3 75.3 0.0
2021-Feb-09 Tue 0.525 0.525 ### ### ### ### 0.0
2021-Feb-08 Mon 0.52 0.525 0.52 0.525 13,349 6,974 ### ### 0.0
2021-Feb-05 Fri 0.52 0.525 ### 0.525 ### ### 0.0
2021-Feb-04 Thu ### 0.52 ### ### 97,241 25,282 ### ### 0.0
2021-Feb-03 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Feb-02 Tue 0.53 0.54 0.5 0.53 160,553 83,487 61.6 61.6 0.0
2021-Feb-01 Mon 0.49 0.525 0.475 0.525 ### ### 0.0
2021-Jan-29 Fri 0.51 0.52 0.5 0.5 110,842 56,529 43.3 43.3 0.0
2021-Jan-28 Thu ### ### 0.49 ### 69,170 16,946 ### ### 0.0
2021-Jan-27 Wed 0.51 0.52 0.51 ### 79.9 79.9 0.0
2021-Jan-25 Mon 0.525 0.525 0.51 0.51 17.3 17.3 ###
2021-Jan-22 Fri ### ### 0.53 0.53 35.1 35.1 0.0
2021-Jan-21 Thu 0.5 ### 0.475 0.51 275,384 ### ### ### ###
2021-Jan-20 Wed 0.54 0.545 ### ### 273,189 74,444 ### ### 0.0
2021-Jan-19 Tue 0.52 0.55 0.51 ### 496,752 263,278 85.0 85.0 0.0
2021-Jan-18 Mon 0.5 0.54 0.5 ### 205,025 ### ### ### 0.0
2021-Jan-15 Fri 0.44 0.48 0.44 0.48 232,451 106,927 96.0 96.0 0.0
2021-Jan-14 Thu 0.455 ### 0.455 ### 48,484 ### 83.2 83.2 0.0
2021-Jan-13 Wed 0.44 0.445 0.42 0.43 111,673 ### 18.3 18.3 ###
2021-Jan-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-Jan-11 Mon ### ### 0.445 0.45 135,049 30,048 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu 0.47 0.47 0.445 ### 33.8 33.8 0.0
2021-Jan-06 Wed 0.45 0.45 0.44 0.45 70.4 70.4 0.0
2021-Jan-05 Tue 0.455 0.46 0.445 0.455 83,078 ### 60.5 60.5 0.0
2021-Jan-04 Mon 0.46 0.46 0.45 0.46 115,582 52,589 56.0 56.0 0.0
2020-Dec-31 Thu ### 0.475 ### 0.475 84.5 84.5 ###
2020-Dec-30 Wed 0.46 ### 0.46 ### ### ### 0.0
2020-Dec-29 Tue 0.445 0.45 0.445 0.45 71.5 71.5 0.0
2020-Dec-24 Thu 0.46 0.46 0.44 0.455 109,641 ### ### ### 0.0
2020-Dec-23 Wed 0.45 0.45 0.45 0.45 62.2 62.2 0.0
2020-Dec-22 Tue 0.445 0.45 0.43 0.45 83.8 83.8 0.0
2020-Dec-21 Mon 0.44 0.44 0.44 0.44 ### ### ###
2020-Dec-18 Fri 0.445 0.46 0.445 0.455 52,443 ### 85.8 85.8 0.0
2020-Dec-17 Thu 0.455 0.46 0.45 0.46 110,286 50,180 ### ### 0.0
2020-Dec-16 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2020-Dec-15 Tue 0.47 0.47 0.445 0.445 123,544 56,521 ### ### ###
2020-Dec-14 Mon 0.48 0.485 0.47 0.47 ### ### ###
2020-Dec-11 Fri 0.45 0.475 0.45 0.47 91.4 91.4 ###
2020-Dec-10 Thu 0.43 0.45 0.43 0.44 134,272 59,079 88.7 88.7 ###
2020-Dec-09 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2020-Dec-08 Tue 0.42 0.445 0.42 0.445 ### ### ###
2020-Dec-07 Mon 0.4 0.425 0.4 0.41 306,779 126,546 85.6 85.6 ###
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu 0.445 0.445 ### ### 168,082 ### ### ### 0.0
2020-Dec-02 Wed 0.45 0.45 0.445 0.445 ### ### ###
2020-Dec-01 Tue 0.455 0.455 0.44 0.45 24.0 24.0 0.0
2020-Nov-30 Mon 0.455 0.455 0.45 0.455 77.0 77.0 0.0
2020-Nov-27 Fri 0.455 0.455 0.445 0.455 67.5 67.5 0.0
2020-Nov-26 Thu 0.45 0.46 0.44 0.455 984,985 443,243 ### ### 0.0
2020-Nov-25 Wed 0.41 0.42 0.4 0.42 85.3 85.3 ###
2020-Nov-24 Tue 0.41 0.42 0.41 0.41 106,777 ### ### ### ###
2020-Nov-23 Mon 0.42 0.42 0.4 0.4 66,888 27,424 7.5 7.5 0.0
2020-Nov-20 Fri 0.4 ### 0.4 0.4 64.6 64.6 0.0
2020-Nov-19 Thu ### 0.42 ### 0.41 93.2 93.2 ###
2020-Nov-18 Wed ### 0.41 ### 0.4 80.5 80.5 0.0
2020-Nov-17 Tue 0.4 0.425 ### ### 265,871 ### ### ### 0.0
2020-Nov-16 Mon 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2020-Nov-13 Fri 0.4 0.41 ### 0.4 ### ### 0.0
2020-Nov-12 Thu ### 0.41 ### 0.4 ### ### 0.0
2020-Nov-11 Wed ### ### 0.355 ### 74,229 13,175 62.9 62.9 0.0
2020-Nov-10 Tue 0.355 ### ### ### 81.1 81.1 0.0
2020-Nov-09 Mon ### 0.355 ### 0.355 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 86.0 86.0 0.0
2020-Nov-05 Thu 0.29 ### 0.29 0.29 62.3 62.3 ###
2020-Nov-04 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Nov-03 Tue ### ### 0.28 0.28 ### ### ###
2020-Nov-02 Mon 0.27 0.28 0.27 0.28 141,049 38,788 ### ### ###
2020-Oct-30 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2020-Oct-29 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 07:38:37 thru 2024-05-23 07:38:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000